Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:15 | 458.0 | 650 | AT | 457.1 | 458.0 | Buy | 1,080,461 | 2201 | LSE | |
| 19:49:15 | 458.0 | 446 | AT | 457.1 | 458.0 | Buy | 1,079,811 | 2200 | LSE | |
| 19:49:15 | 458.0 | 1098 | AT | 457.1 | 458.0 | Buy | 1,079,365 | 2199 | LSE | |
| 19:49:15 | 458.0 | 282 | AT | 457.1 | 458.0 | Buy | 1,078,267 | 2198 | LSE | |
| 19:49:15 | 458.0 | 621 | AT | 457.1 | 458.0 | Buy | 1,077,985 | 2197 | LSE | |
| 19:49:15 | 458.0 | 850 | AT | 457.1 | 458.0 | Buy | 1,077,364 | 2196 | LSE | |
| 19:49:15 | 457.9 | 582 | AT | 457.1 | 457.9 | Buy | 1,076,514 | 2195 | LSE | |
| 19:49:15 | 457.9 | 282 | AT | 457.1 | 457.9 | Buy | 1,075,932 | 2194 | LSE | |
| 19:49:15 | 457.8 | 650 | AT | 457.1 | 457.8 | Buy | 1,075,650 | 2193 | LSE | |
| 19:49:15 | 457.8 | 1098 | AT | 457.1 | 457.8 | Buy | 1,075,000 | 2192 | LSE | |
| 19:49:15 | 457.8 | 316 | AT | 457.1 | 457.8 | Buy | 1,073,902 | 2191 | LSE | |
| 19:49:15 | 457.8 | 601 | AT | 457.1 | 457.8 | Buy | 1,073,586 | 2190 | LSE | |
| 19:49:15 | 457.8 | 282 | AT | 457.1 | 457.8 | Buy | 1,072,985 | 2189 | LSE | |
| 19:49:15 | 457.8 | 651 | AT | 457.1 | 457.8 | Buy | 1,072,703 | 2188 | LSE | |
| 19:49:15 | 457.7 | 282 | AT | 457.1 | 457.7 | Buy | 1,072,052 | 2187 | LSE | |
| 19:49:15 | 457.7 | 594 | AT | 457.1 | 457.7 | Buy | 1,071,770 | 2186 | LSE | |
| 19:49:15 | 457.7 | 651 | AT | 457.1 | 457.7 | Buy | 1,071,176 | 2185 | LSE | |
| 19:49:15 | 457.6 | 282 | AT | 457.1 | 457.6 | Buy | 1,070,525 | 2184 | LSE | |
| 19:49:15 | 457.6 | 40 | AT | 457.1 | 457.6 | Buy | 1,070,243 | 2183 | LSE | |
| 19:49:15 | 457.6 | 587 | AT | 457.1 | 457.6 | Buy | 1,070,203 | 2182 | LSE | |
| 19:49:15 | 457.6 | 651 | AT | 457.1 | 457.6 | Buy | 1,069,616 | 2181 | LSE | |
| 19:49:15 | 457.6 | 700 | AT | 457.1 | 457.6 | Buy | 1,068,965 | 2180 | LSE | |
| 19:49:15 | 457.5 | 460 | AT | 457.1 | 457.5 | Buy | 1,068,265 | 2179 | LSE | |
| 19:49:15 | 457.5 | 617 | AT | 457.1 | 457.5 | Buy | 1,067,805 | 2178 | LSE | |
| 19:49:15 | 457.5 | 651 | AT | 457.1 | 457.5 | Buy | 1,067,188 | 2177 | LSE | |
| 19:49:15 | 457.4 | 335 | AT | 457.1 | 457.4 | Buy | 1,066,537 | 2176 | LSE | |
| 19:49:15 | 457.4 | 92 | AT | 457.1 | 457.4 | Buy | 1,066,202 | 2175 | LSE | |
| 19:49:15 | 457.4 | 4 | AT | 457.1 | 457.4 | Buy | 1,066,110 | 2174 | LSE | |
| 19:49:15 | 457.4 | 213 | AT | 457.1 | 457.4 | Buy | 1,066,106 | 2173 | LSE | |
| 19:49:15 | 457.4 | 64 | AT | 457.1 | 457.4 | Buy | 1,065,893 | 2172 | LSE | |
| 19:49:15 | 457.4 | 109 | AT | 457.1 | 457.4 | Buy | 1,065,829 | 2171 | LSE | |
| 19:49:15 | 457.4 | 308 | AT | 457.1 | 457.4 | Buy | 1,065,720 | 2170 | LSE | |
| 19:49:15 | 457.4 | 850 | AT | 457.1 | 457.4 | Buy | 1,065,412 | 2169 | LSE | |
| 19:49:15 | 457.3 | 28 | AT | 457.1 | 457.3 | Buy | 1,064,562 | 2168 | LSE | |
| 19:49:15 | 457.3 | 515 | AT | 457.1 | 457.3 | Buy | 1,064,534 | 2167 | LSE | |
| 19:49:15 | 457.3 | 285 | AT | 457.1 | 457.3 | Buy | 1,064,019 | 2166 | LSE | |
| 19:49:15 | 457.3 | 60 | AT | 457.1 | 457.3 | Buy | 1,063,734 | 2165 | LSE | |
| 19:49:15 | 457.3 | 352 | AT | 457.1 | 457.3 | Buy | 1,063,674 | 2164 | LSE | |
| 19:49:15 | 457.3 | 158 | AT | 457.1 | 457.3 | Buy | 1,063,322 | 2163 | LSE | |
| 19:48:30 | 457.1 | 647 | AT | 457.1 | 457.3 | Sell | 1,063,164 | 2162 | LSE | |
| 19:48:30 | 457.1 | 408 | AT | 457.1 | 457.3 | Sell | 1,062,517 | 2161 | LSE | |
| 19:47:50 | 457.1 | 406 | AT | 457.1 | 457.3 | Sell | 1,062,109 | 2160 | LSE | |
| 19:47:50 | 457.1 | 531 | AT | 457.1 | 457.3 | Sell | 1,061,703 | 2159 | LSE | |
| 19:47:38 | 457.3 | 10 | O | 457.1 | 457.3 | Buy | 1,061,172 | 2158 | LSE | |
| 19:47:32 | 457.3 | 5 | O | 457.1 | 457.3 | Buy | 1,061,162 | 2157 | LSE | |
| 19:47:19 | 457.18 | 438 | O | 457.1 | 457.3 | Sell | 1,061,157 | 2156 | LSE | |
| 19:47:10 | 457.2 | 6 | AT | 457.1 | 457.2 | Buy | 1,060,719 | 2155 | LSE | |
| 19:47:10 | 457.2 | 408 | AT | 457.0 | 457.2 | Buy | 1,060,713 | 2154 | LSE | |
| 19:47:10 | 457.2 | 174 | AT | 457.0 | 457.2 | Buy | 1,060,305 | 2153 | LSE | |
| 19:47:00 | 457.12 | 890 | O | 457.0 | 457.3 | Sell | 1,060,131 | 2152 | LSE | |
| 19:45:50 | 457.7 | 1 | O | 457.0 | 457.3 | Buy | 1,059,241 | 2151 | LSE |
