Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:36:07 | 458.1 | 510 | AT | 458.1 | 458.4 | Sell | 1,242,457 | 2601 | LSE | |
| 20:36:07 | 458.1 | 91 | AT | 458.1 | 458.4 | Sell | 1,241,947 | 2600 | LSE | |
| 20:36:07 | 458.1 | 17 | AT | 458.1 | 458.4 | Sell | 1,241,856 | 2599 | LSE | |
| 20:36:07 | 458.3 | 428 | AT | 458.1 | 458.3 | Buy | 1,241,839 | 2598 | LSE | |
| 20:36:07 | 458.3 | 122 | AT | 458.1 | 458.3 | Buy | 1,241,411 | 2597 | LSE | |
| 20:36:07 | 458.3 | 200 | AT | 458.1 | 458.3 | Buy | 1,241,289 | 2596 | LSE | |
| 20:36:07 | 458.2 | 408 | AT | 458.1 | 458.2 | Buy | 1,241,089 | 2595 | LSE | |
| 20:35:22 | 458.1 | 230 | AT | 458.1 | 458.3 | Sell | 1,240,681 | 2594 | LSE | |
| 20:35:22 | 458.1 | 2404 | AT | 458.1 | 458.3 | Sell | 1,240,451 | 2593 | LSE | |
| 20:35:12 | 458.1 | 226 | AT | 457.9 | 458.1 | Buy | 1,238,047 | 2592 | LSE | |
| 20:35:12 | 458.1 | 408 | AT | 457.9 | 458.1 | Buy | 1,237,821 | 2591 | LSE | |
| 20:35:12 | 458.0 | 655 | AT | 457.9 | 458.0 | Buy | 1,237,413 | 2590 | LSE | |
| 20:35:11 | 457.9 | 1212 | AT | 457.9 | 458.1 | Sell | 1,236,758 | 2589 | LSE | |
| 20:35:11 | 457.9 | 516 | AT | 457.9 | 458.1 | Sell | 1,235,546 | 2588 | LSE | |
| 20:35:11 | 457.9 | 572 | AT | 457.9 | 458.1 | Sell | 1,235,030 | 2587 | LSE | |
| 20:34:39 | 458.2 | 4 | O | 457.9 | 458.2 | Buy | 1,234,458 | 2586 | LSE | |
| 20:34:08 | 457.9 | 2 | O | 457.9 | 458.2 | Sell | 1,234,454 | 2585 | LSE | |
| 20:32:41 | 457.9 | 86 | AT | 457.9 | 458.2 | Sell | 1,234,452 | 2584 | LSE | |
| 20:32:38 | 457.963 | 8020 | O | 457.9 | 458.2 | Sell | 1,234,366 | 2583 | LSE | |
| 20:32:33 | 458.1 | 50 | AT | 457.8 | 458.1 | Buy | 1,226,346 | 2582 | LSE | |
| 20:32:17 | 458.03 | 382 | O | 457.9 | 458.1 | Buy | 1,226,296 | 2581 | LSE | |
| 20:31:59 | 458.0 | 426 | AT | 457.8 | 458.0 | Buy | 1,225,914 | 2580 | LSE | |
| 20:31:41 | 457.9 | 317 | AT | 457.7 | 457.9 | Buy | 1,225,488 | 2579 | LSE | |
| 20:31:41 | 457.8 | 111 | AT | 457.6 | 457.8 | Buy | 1,225,171 | 2578 | LSE | |
| 20:31:41 | 457.8 | 108 | AT | 457.6 | 457.8 | Buy | 1,225,060 | 2577 | LSE | |
| 20:31:41 | 457.8 | 11 | AT | 457.6 | 457.8 | Buy | 1,224,952 | 2576 | LSE | |
| 20:31:41 | 457.8 | 382 | AT | 457.6 | 457.8 | Buy | 1,224,941 | 2575 | LSE | |
| 20:31:41 | 457.8 | 192 | AT | 457.5 | 457.8 | Buy | 1,224,559 | 2574 | LSE | |
| 20:31:41 | 457.7 | 526 | AT | 457.5 | 457.7 | Buy | 1,224,367 | 2573 | LSE | |
| 20:31:41 | 457.7 | 408 | AT | 457.5 | 457.7 | Buy | 1,223,841 | 2572 | LSE | |
| 20:31:19 | 457.7 | 50 | O | 457.4 | 457.7 | Buy | 1,223,433 | 2571 | LSE | |
| 20:30:24 | 457.66 | 1000 | O | 457.4 | 457.8 | Buy | 1,223,383 | 2570 | LSE | |
| 20:29:09 | 457.6 | 604 | AT | 457.6 | 457.8 | Sell | 1,222,383 | 2569 | LSE | |
| 20:29:09 | 457.6 | 651 | AT | 457.6 | 457.8 | Sell | 1,221,779 | 2568 | LSE | |
| 20:29:09 | 457.7 | 636 | AT | 457.7 | 458.0 | Sell | 1,221,128 | 2567 | LSE | |
| 20:29:09 | 457.7 | 316 | AT | 457.7 | 458.0 | Sell | 1,220,492 | 2566 | LSE | |
| 20:29:09 | 457.7 | 82 | AT | 457.7 | 458.0 | Sell | 1,220,176 | 2565 | LSE | |
| 20:29:09 | 457.7 | 143 | AT | 457.7 | 458.0 | Sell | 1,220,094 | 2564 | LSE | |
| 20:29:09 | 457.7 | 925 | AT | 457.7 | 458.0 | Sell | 1,219,951 | 2563 | LSE | |
| 20:29:09 | 457.7 | 1481 | AT | 457.7 | 458.0 | Sell | 1,219,026 | 2562 | LSE | |
| 20:29:09 | 457.7 | 651 | AT | 457.7 | 458.0 | Sell | 1,217,545 | 2561 | LSE | |
| 20:29:08 | 457.8 | 61 | AT | 457.8 | 458.0 | Sell | 1,216,894 | 2560 | LSE | |
| 20:29:08 | 457.8 | 347 | AT | 457.8 | 458.0 | Sell | 1,216,833 | 2559 | LSE | |
| 20:27:45 | 457.9 | 172 | AT | 457.6 | 457.9 | Buy | 1,216,486 | 2558 | LSE | |
| 20:27:45 | 457.9 | 432 | AT | 457.6 | 457.9 | Buy | 1,216,314 | 2557 | LSE | |
| 20:27:45 | 457.9 | 128 | AT | 457.5 | 457.9 | Buy | 1,215,882 | 2556 | LSE | |
| 20:27:45 | 457.9 | 98 | AT | 457.5 | 457.9 | Buy | 1,215,754 | 2555 | LSE | |
| 20:27:45 | 457.9 | 128 | AT | 457.5 | 457.9 | Buy | 1,215,656 | 2554 | LSE | |
| 20:27:45 | 457.8 | 274 | AT | 457.5 | 457.8 | Buy | 1,215,528 | 2553 | LSE | |
| 20:27:45 | 457.8 | 651 | AT | 457.5 | 457.8 | Buy | 1,215,254 | 2552 | LSE | |
| 20:27:45 | 457.7 | 95 | AT | 457.5 | 457.7 | Buy | 1,214,603 | 2551 | LSE |
