Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:28 | 458.8 | 291 | AT | 458.7 | 458.8 | Buy | 651,619 | 1201 | LSE | |
| 18:24:28 | 458.8 | 456 | AT | 458.7 | 458.8 | Buy | 651,328 | 1200 | LSE | |
| 18:24:28 | 458.8 | 178 | AT | 458.7 | 458.8 | Buy | 650,872 | 1199 | LSE | |
| 18:24:23 | 458.788 | 5000 | O | 458.7 | 458.8 | Buy | 650,694 | 1198 | LSE | |
| 18:24:14 | 458.7 | 400 | O | 458.7 | 458.8 | Sell | 645,694 | 1197 | LSE | |
| 18:24:13 | 458.7 | 106 | AT | 458.7 | 458.8 | Sell | 645,294 | 1196 | LSE | |
| 18:24:13 | 458.8 | 263 | AT | 458.8 | 458.9 | Sell | 645,188 | 1195 | LSE | |
| 18:24:13 | 458.8 | 817 | AT | 458.8 | 458.9 | Sell | 644,925 | 1194 | LSE | |
| 18:24:13 | 458.8 | 149 | AT | 458.8 | 458.9 | Sell | 644,108 | 1193 | LSE | |
| 18:24:13 | 458.8 | 322 | AT | 458.8 | 458.9 | Sell | 643,959 | 1192 | LSE | |
| 18:24:13 | 458.8 | 569 | AT | 458.8 | 458.9 | Sell | 643,637 | 1191 | LSE | |
| 18:24:13 | 458.8 | 408 | AT | 458.8 | 458.9 | Sell | 643,068 | 1190 | LSE | |
| 18:24:13 | 458.9 | 406 | AT | 458.9 | 459.0 | Sell | 642,660 | 1189 | LSE | |
| 18:24:13 | 458.9 | 262 | AT | 458.9 | 459.0 | Sell | 642,254 | 1188 | LSE | |
| 18:24:13 | 458.9 | 580 | AT | 458.9 | 459.0 | Sell | 641,992 | 1187 | LSE | |
| 18:24:13 | 458.9 | 1820 | AT | 458.9 | 459.0 | Sell | 641,412 | 1186 | LSE | |
| 18:24:10 | 458.9 | 1077 | O | 458.9 | 459.1 | Sell | 639,592 | 1185 | LSE | |
| 18:23:53 | 459.0 | 1 | O | 458.9 | 459.1 | 638,515 | 1184 | LSE | ||
| 18:23:53 | 459.0 | 189 | AT | 458.9 | 459.0 | Buy | 638,514 | 1183 | LSE | |
| 18:23:53 | 459.0 | 281 | AT | 458.9 | 459.0 | Buy | 638,325 | 1182 | LSE | |
| 18:23:08 | 458.9 | 1132 | O | 458.9 | 459.1 | Sell | 638,044 | 1181 | LSE | |
| 18:22:38 | 459.059 | 4000 | O | 458.8 | 459.1 | Buy | 636,912 | 1180 | LSE | |
| 18:22:33 | 459.1 | 542 | O | 458.8 | 459.1 | Buy | 632,912 | 1179 | LSE | |
| 18:22:20 | 459.0 | 42 | AT | 458.8 | 459.0 | Buy | 632,370 | 1178 | LSE | |
| 18:22:20 | 459.0 | 188 | AT | 458.8 | 459.0 | Buy | 632,328 | 1177 | LSE | |
| 18:22:11 | 458.9 | 178 | AT | 458.7 | 458.9 | Buy | 632,140 | 1176 | LSE | |
| 18:21:18 | 458.8 | 115 | AT | 458.5 | 458.8 | Buy | 631,962 | 1175 | LSE | |
| 18:21:18 | 458.8 | 467 | AT | 458.5 | 458.8 | Buy | 631,847 | 1174 | LSE | |
| 18:20:47 | 458.7 | 605 | AT | 458.4 | 458.7 | Buy | 631,380 | 1173 | LSE | |
| 18:20:45 | 458.6 | 382 | AT | 458.3 | 458.6 | Buy | 630,775 | 1172 | LSE | |
| 18:20:45 | 458.6 | 427 | AT | 458.3 | 458.6 | Buy | 630,393 | 1171 | LSE | |
| 18:20:45 | 458.6 | 433 | AT | 458.3 | 458.6 | Buy | 629,966 | 1170 | LSE | |
| 18:20:45 | 458.6 | 334 | AT | 458.3 | 458.6 | Buy | 629,533 | 1169 | LSE | |
| 18:20:10 | 458.3 | 231 | AT | 458.3 | 458.6 | Sell | 629,199 | 1168 | LSE | |
| 18:20:10 | 458.3 | 103 | AT | 458.3 | 458.6 | Sell | 628,968 | 1167 | LSE | |
| 18:20:10 | 458.3 | 230 | AT | 458.3 | 458.6 | Sell | 628,865 | 1166 | LSE | |
| 18:20:10 | 458.3 | 651 | AT | 458.3 | 458.6 | Sell | 628,635 | 1165 | LSE | |
| 18:19:51 | 458.495 | 1000 | O | 458.3 | 458.6 | Buy | 627,984 | 1164 | LSE | |
| 18:19:14 | 458.4 | 410 | AT | 458.1 | 458.4 | Buy | 626,984 | 1163 | LSE | |
| 18:19:14 | 458.4 | 178 | AT | 458.1 | 458.4 | Buy | 626,574 | 1162 | LSE | |
| 18:19:00 | 458.2 | 231 | AT | 458.2 | 458.5 | Sell | 626,396 | 1161 | LSE | |
| 18:19:00 | 458.2 | 236 | AT | 458.2 | 458.5 | Sell | 626,165 | 1160 | LSE | |
| 18:19:00 | 458.2 | 651 | AT | 458.2 | 458.5 | Sell | 625,929 | 1159 | LSE | |
| 18:18:17 | 458.3 | 103 | AT | 458.3 | 458.6 | Sell | 625,278 | 1158 | LSE | |
| 18:17:50 | 458.6 | 487 | O | 458.3 | 458.7 | Buy | 625,175 | 1157 | LSE | |
| 18:17:50 | 458.4 | 117 | AT | 458.4 | 458.7 | Sell | 624,688 | 1156 | LSE | |
| 18:17:50 | 458.6 | 247 | AT | 458.6 | 458.8 | Sell | 624,571 | 1155 | LSE | |
| 18:17:50 | 458.6 | 893 | AT | 458.6 | 458.8 | Sell | 624,324 | 1154 | LSE | |
| 18:17:50 | 458.6 | 252 | AT | 458.6 | 458.8 | Sell | 623,431 | 1153 | LSE | |
| 18:17:05 | 458.7 | 832 | AT | 458.7 | 459.0 | Sell | 623,179 | 1152 | LSE | |
| 18:17:05 | 458.7 | 635 | AT | 458.7 | 459.0 | Sell | 622,347 | 1151 | LSE |
