Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:56:00 | 459.8 | 174 | AT | 459.6 | 459.8 | Buy | 543,464 | 951 | LSE | |
| 17:56:00 | 459.8 | 81 | AT | 459.6 | 459.8 | Buy | 543,290 | 950 | LSE | |
| 17:55:50 | 459.6 | 323 | AT | 459.6 | 459.8 | Sell | 543,209 | 949 | LSE | |
| 17:55:50 | 459.6 | 891 | AT | 459.6 | 459.8 | Sell | 542,886 | 948 | LSE | |
| 17:55:00 | 459.73 | 2163 | O | 459.6 | 459.8 | Buy | 541,995 | 947 | LSE | |
| 17:54:56 | 459.8 | 20 | O | 459.6 | 459.8 | Buy | 539,832 | 946 | LSE | |
| 17:54:31 | 459.798 | 1 | O | 459.6 | 459.8 | Buy | 539,812 | 945 | LSE | |
| 17:54:21 | 459.7 | 408 | AT | 459.7 | 459.8 | Sell | 539,811 | 944 | LSE | |
| 17:54:21 | 459.7 | 89 | AT | 459.7 | 459.8 | Sell | 539,403 | 943 | LSE | |
| 17:54:20 | 459.6 | 104 | AT | 459.6 | 459.8 | Sell | 539,314 | 942 | LSE | |
| 17:54:20 | 459.6 | 651 | AT | 459.6 | 459.8 | Sell | 539,210 | 941 | LSE | |
| 17:53:59 | 459.8 | 267 | AT | 459.6 | 459.8 | Buy | 538,559 | 940 | LSE | |
| 17:53:46 | 459.7 | 30 | AT | 459.6 | 459.7 | Buy | 538,292 | 939 | LSE | |
| 17:53:46 | 459.7 | 432 | AT | 459.5 | 459.7 | Buy | 538,262 | 938 | LSE | |
| 17:53:46 | 459.7 | 206 | AT | 459.5 | 459.7 | Buy | 537,830 | 937 | LSE | |
| 17:53:46 | 459.7 | 10 | AT | 459.5 | 459.7 | Buy | 537,624 | 936 | LSE | |
| 17:53:46 | 459.7 | 421 | AT | 459.5 | 459.7 | Buy | 537,614 | 935 | LSE | |
| 17:52:58 | 459.6 | 198 | AT | 459.6 | 459.7 | Sell | 537,193 | 934 | LSE | |
| 17:52:50 | 459.6 | 466 | AT | 459.6 | 459.9 | Sell | 536,995 | 933 | LSE | |
| 17:52:50 | 459.6 | 247 | AT | 459.6 | 459.9 | Sell | 536,529 | 932 | LSE | |
| 17:52:50 | 459.6 | 56 | AT | 459.6 | 459.9 | Sell | 536,282 | 931 | LSE | |
| 17:52:15 | 459.6 | 601 | AT | 459.6 | 459.9 | Sell | 536,226 | 930 | LSE | |
| 17:51:05 | 459.9 | 651 | AT | 459.6 | 459.9 | Buy | 535,625 | 929 | LSE | |
| 17:51:05 | 459.8 | 130 | AT | 459.6 | 459.8 | Buy | 534,974 | 928 | LSE | |
| 17:51:05 | 459.8 | 491 | AT | 459.6 | 459.8 | Buy | 534,844 | 927 | LSE | |
| 17:50:40 | 459.8 | 435 | AT | 459.8 | 460.0 | Sell | 534,353 | 926 | LSE | |
| 17:50:40 | 459.8 | 1086 | AT | 459.8 | 460.0 | Sell | 533,918 | 925 | LSE | |
| 17:50:40 | 459.8 | 945 | AT | 459.8 | 460.0 | Sell | 532,832 | 924 | LSE | |
| 17:50:40 | 459.8 | 375 | AT | 459.8 | 460.0 | Sell | 531,887 | 923 | LSE | |
| 17:50:40 | 459.8 | 408 | AT | 459.8 | 460.0 | Sell | 531,512 | 922 | LSE | |
| 17:50:25 | 459.9 | 445 | AT | 459.9 | 460.1 | Sell | 531,104 | 921 | LSE | |
| 17:50:25 | 459.9 | 742 | AT | 459.9 | 460.1 | Sell | 530,659 | 920 | LSE | |
| 17:50:25 | 459.9 | 70 | AT | 459.9 | 460.1 | Sell | 529,917 | 919 | LSE | |
| 17:50:02 | 459.96 | 150 | O | 459.7 | 460.1 | Buy | 529,847 | 918 | LSE | |
| 17:48:14 | 459.8 | 39 | O | 459.7 | 460.2 | Sell | 529,697 | 917 | LSE | |
| 17:47:20 | 459.8 | 650 | AT | 459.8 | 460.6 | Sell | 529,658 | 916 | LSE | |
| 17:47:20 | 459.8 | 380 | AT | 459.8 | 460.6 | Sell | 529,008 | 915 | LSE | |
| 17:47:20 | 459.8 | 614 | AT | 459.8 | 460.6 | Sell | 528,628 | 914 | LSE | |
| 17:47:20 | 459.8 | 310 | AT | 459.8 | 460.6 | Sell | 528,014 | 913 | LSE | |
| 17:47:20 | 459.8 | 282 | AT | 459.8 | 460.6 | Sell | 527,704 | 912 | LSE | |
| 17:47:20 | 459.8 | 651 | AT | 459.8 | 460.6 | Sell | 527,422 | 911 | LSE | |
| 17:47:20 | 459.9 | 77 | AT | 459.9 | 460.6 | Sell | 526,771 | 910 | LSE | |
| 17:47:20 | 459.9 | 282 | AT | 459.9 | 460.6 | Sell | 526,694 | 909 | LSE | |
| 17:47:20 | 459.9 | 624 | AT | 459.9 | 460.6 | Sell | 526,412 | 908 | LSE | |
| 17:47:20 | 459.9 | 730 | AT | 459.9 | 460.6 | Sell | 525,788 | 907 | LSE | |
| 17:47:20 | 459.9 | 651 | AT | 459.9 | 460.6 | Sell | 525,058 | 906 | LSE | |
| 17:47:20 | 459.9 | 650 | AT | 459.9 | 460.6 | Sell | 524,407 | 905 | LSE | |
| 17:47:20 | 460.0 | 282 | AT | 460.0 | 460.6 | Sell | 523,757 | 904 | LSE | |
| 17:47:20 | 460.0 | 947 | AT | 460.0 | 460.6 | Sell | 523,475 | 903 | LSE | |
| 17:47:20 | 460.0 | 594 | AT | 460.0 | 460.6 | Sell | 522,528 | 902 | LSE | |
| 17:47:20 | 460.0 | 651 | AT | 460.0 | 460.6 | Sell | 521,934 | 901 | LSE |
