Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

마감 14 11월 1:30AM

무역 251 - 201 (16:27-16:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
16:27:17	462.3	43	AT	462.3	462.6	Sell		143,368	251	LSE
16:27:17	462.3	1253	AT	462.3	462.6	Sell		143,325	250	LSE
16:27:17	462.3	247	AT	462.3	462.6	Sell		142,072	249	LSE
16:27:08	462.42	2318	O	462.3	462.6	Sell		141,825	248	LSE
16:26:21	462.625	321	O	462.3	462.8	Buy		139,507	247	LSE
16:26:18	462.3	11	O	462.3	462.8	Sell		139,186	246	LSE
16:26:09	462.7	2300	O	462.3	462.8	Buy		139,175	245	LSE
16:26:02	462.625	3000	O	462.3	462.8	Buy		136,875	244	LSE
16:25:38	462.8	2	O	462.3	462.8	Buy		133,875	243	LSE
16:25:30	462.7	456	O	462.3	462.8	Buy		133,873	242	LSE
16:25:08	462.625	321	O	462.3	462.8	Buy		133,417	241	LSE
16:24:41	462.8	2	O	462.3	462.8	Buy		133,096	240	LSE
16:23:48	462.5	1361	AT	462.5	462.8	Sell		133,094	239	LSE
16:23:48	462.5	3003	AT	462.5	462.7	Sell		131,733	238	LSE
16:23:48	462.5	161	AT	462.5	462.7	Sell		128,730	237	LSE
16:23:48	462.5	96	AT	462.2	462.5	Buy		128,569	236	LSE
16:23:48	462.5	573	AT	462.2	462.5	Buy		128,473	235	LSE
16:23:48	462.5	405	AT	462.2	462.5	Buy		127,900	234	LSE
16:23:48	462.5	651	AT	462.2	462.5	Buy		127,495	233	LSE
16:23:40	462.3	651	AT	462.3	462.7	Sell		126,844	232	LSE
16:23:40	462.6	901	AT	462.6	462.9	Sell		126,193	231	LSE
16:23:40	462.6	224	AT	462.6	462.9	Sell		125,292	230	LSE
16:23:24	462.6	143	AT	462.6	463.0	Sell		125,068	229	LSE
16:23:23	462.7	11	AT	462.7	463.1	Sell		124,925	228	LSE
16:23:23	462.9	651	AT	462.9	463.3	Sell		124,914	227	LSE
16:23:17	463.1	651	AT	463.1	463.4	Sell		124,263	226	LSE
16:23:17	463.4	65	AT	463.1	463.4	Buy		123,612	225	LSE
16:23:17	463.4	520	AT	463.1	463.4	Buy		123,547	224	LSE
16:23:17	463.3	11761	AT	463.3	463.4	Sell		123,027	223	LSE
16:23:17	463.3	414	AT	462.8	463.3	Buy		111,266	222	LSE
16:23:17	463.3	86	AT	462.8	463.3	Buy		110,852	221	LSE
16:23:17	463.3	651	AT	462.8	463.3	Buy		110,766	220	LSE
16:23:06	463.24	5000	O	462.8	463.3	Buy		110,115	219	LSE
16:22:51	463.1	47	AT	463.1	463.4	Sell		105,115	218	LSE
16:22:50	463.1	240	AT	463.1	463.5	Sell		105,068	217	LSE
16:22:50	463.1	268	AT	463.1	463.5	Sell		104,828	216	LSE
16:22:50	463.2	1006	AT	463.2	463.7	Sell		104,560	215	LSE
16:22:50	463.3	179	AT	463.3	463.7	Sell		103,554	214	LSE
16:22:50	463.3	815	AT	463.3	463.7	Sell		103,375	213	LSE
16:22:50	463.3	834	AT	463.3	463.7	Sell		102,560	212	LSE
16:22:50	463.3	651	AT	463.3	463.7	Sell		101,726	211	LSE
16:22:10	463.6	43	AT	463.6	463.7	Sell		101,075	210	LSE
16:22:10	463.6	355	AT	463.6	463.7	Sell		101,032	209	LSE
16:22:08	463.7	2	O	463.3	463.7	Buy		100,677	208	LSE
16:22:08	463.3	21	O	463.3	463.7	Sell		100,675	207	LSE
16:22:08	463.7	10	O	463.3	463.7	Buy		100,654	206	LSE
16:22:08	463.4	43	AT	463.4	463.7	Sell		100,644	205	LSE
16:21:12	463.7	11	O	463.4	463.7	Buy		100,601	204	LSE
16:21:12	463.7	16	O	463.4	463.7	Buy		100,590	203	LSE
16:21:07	463.4	2	O	463.4	463.7	Sell		100,574	202	LSE
16:20:53	463.7	4	O	463.4	463.7	Buy		100,572	201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관