Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:45 | 452.1 | 650 | AT | 452.1 | 452.2 | Sell | 2,371,388 | 4851 | LSE | |
| 00:16:45 | 452.1 | 410 | AT | 452.1 | 452.2 | Sell | 2,370,738 | 4850 | LSE | |
| 00:16:39 | 452.165 | 652 | O | 452.1 | 452.2 | Buy | 2,370,328 | 4849 | LSE | |
| 00:16:32 | 452.2 | 2 | O | 452.1 | 452.2 | Buy | 2,369,676 | 4848 | LSE | |
| 00:16:28 | 452.184 | 5000 | O | 452.1 | 452.2 | Buy | 2,369,674 | 4847 | LSE | |
| 00:15:27 | 452.1 | 555 | AT | 452.0 | 452.1 | Buy | 2,364,674 | 4846 | LSE | |
| 00:15:27 | 452.1 | 555 | AT | 452.0 | 452.1 | Buy | 2,364,119 | 4845 | LSE | |
| 00:15:27 | 452.1 | 567 | AT | 452.0 | 452.1 | Buy | 2,363,564 | 4844 | LSE | |
| 00:15:27 | 452.1 | 3 | AT | 452.0 | 452.1 | Buy | 2,362,997 | 4843 | LSE | |
| 00:15:27 | 452.1 | 1331 | AT | 452.0 | 452.1 | Buy | 2,362,994 | 4842 | LSE | |
| 00:15:27 | 452.1 | 505 | AT | 452.0 | 452.1 | Buy | 2,361,663 | 4841 | LSE | |
| 00:15:27 | 452.1 | 226 | AT | 452.0 | 452.1 | Buy | 2,361,158 | 4840 | LSE | |
| 00:15:19 | 452.04 | 880 | O | 452.0 | 452.1 | Sell | 2,360,932 | 4839 | LSE | |
| 00:15:08 | 452.1 | 88 | O | 452.0 | 452.1 | Buy | 2,360,052 | 4838 | LSE | |
| 00:14:46 | 452.1 | 409 | AT | 452.1 | 452.2 | Sell | 2,359,964 | 4837 | LSE | |
| 00:14:46 | 452.1 | 705 | AT | 452.1 | 452.2 | Sell | 2,359,555 | 4836 | LSE | |
| 00:14:46 | 452.1 | 1047 | AT | 452.1 | 452.2 | Sell | 2,358,850 | 4835 | LSE | |
| 00:14:46 | 452.1 | 409 | AT | 452.1 | 452.2 | Sell | 2,357,803 | 4834 | LSE | |
| 00:14:46 | 452.1 | 155 | AT | 452.1 | 452.2 | Sell | 2,357,394 | 4833 | LSE | |
| 00:14:46 | 452.1 | 450 | AT | 452.1 | 452.2 | Sell | 2,357,239 | 4832 | LSE | |
| 00:14:46 | 452.1 | 650 | AT | 452.1 | 452.2 | Sell | 2,356,789 | 4831 | LSE | |
| 00:14:46 | 452.1 | 750 | AT | 452.1 | 452.2 | Sell | 2,356,139 | 4830 | LSE | |
| 00:14:27 | 452.2 | 288 | AT | 452.1 | 452.2 | Buy | 2,355,389 | 4829 | LSE | |
| 00:14:15 | 452.1 | 416 | AT | 452.0 | 452.1 | Buy | 2,355,101 | 4828 | LSE | |
| 00:14:15 | 452.1 | 713 | AT | 452.0 | 452.1 | Buy | 2,354,685 | 4827 | LSE | |
| 00:14:15 | 452.1 | 317 | AT | 452.0 | 452.1 | Buy | 2,353,972 | 4826 | LSE | |
| 00:14:15 | 452.0 | 1197 | AT | 451.8 | 452.0 | Buy | 2,353,655 | 4825 | LSE | |
| 00:14:15 | 452.0 | 651 | AT | 451.8 | 452.0 | Buy | 2,352,458 | 4824 | LSE | |
| 00:14:15 | 452.0 | 321 | AT | 451.8 | 452.0 | Buy | 2,351,807 | 4823 | LSE | |
| 00:14:10 | 451.9 | 100 | O | 451.8 | 452.0 | 2,351,486 | 4822 | LSE | ||
| 00:14:06 | 451.9 | 1107 | AT | 451.8 | 451.9 | Buy | 2,351,386 | 4821 | LSE | |
| 00:14:06 | 451.9 | 2 | AT | 451.8 | 451.9 | Buy | 2,350,279 | 4820 | LSE | |
| 00:14:06 | 451.8 | 637 | AT | 451.7 | 451.8 | Buy | 2,350,277 | 4819 | LSE | |
| 00:14:06 | 451.8 | 385 | AT | 451.7 | 451.8 | Buy | 2,349,640 | 4818 | LSE | |
| 00:14:06 | 451.8 | 426 | AT | 451.7 | 451.8 | Buy | 2,349,255 | 4817 | LSE | |
| 00:14:06 | 451.7 | 483 | AT | 451.6 | 451.7 | Buy | 2,348,829 | 4816 | LSE | |
| 00:14:06 | 451.7 | 2202 | AT | 451.6 | 451.7 | Buy | 2,348,346 | 4815 | LSE | |
| 00:14:06 | 451.7 | 1147 | AT | 451.6 | 451.7 | Buy | 2,346,144 | 4814 | LSE | |
| 00:14:06 | 451.7 | 433 | AT | 451.6 | 451.7 | Buy | 2,344,997 | 4813 | LSE | |
| 00:14:06 | 451.7 | 21 | AT | 451.6 | 451.7 | Buy | 2,344,564 | 4812 | LSE | |
| 00:14:00 | 451.6 | 162 | AT | 451.5 | 451.6 | Buy | 2,344,543 | 4811 | LSE | |
| 00:14:00 | 451.6 | 92 | AT | 451.5 | 451.6 | Buy | 2,344,381 | 4810 | LSE | |
| 00:14:00 | 451.6 | 33 | AT | 451.5 | 451.6 | Buy | 2,344,289 | 4809 | LSE | |
| 00:14:00 | 451.6 | 646 | AT | 451.5 | 451.6 | Buy | 2,344,256 | 4808 | LSE | |
| 00:14:00 | 451.6 | 1 | AT | 451.5 | 451.6 | Buy | 2,343,610 | 4807 | LSE | |
| 00:14:00 | 451.6 | 408 | AT | 451.5 | 451.6 | Buy | 2,343,609 | 4806 | LSE | |
| 00:14:00 | 451.6 | 734 | AT | 451.5 | 451.6 | Buy | 2,343,201 | 4805 | LSE | |
| 00:13:45 | 451.6 | 970 | AT | 451.6 | 451.7 | Sell | 2,342,467 | 4804 | LSE | |
| 00:13:45 | 451.6 | 337 | AT | 451.5 | 451.6 | Buy | 2,341,497 | 4803 | LSE | |
| 00:13:44 | 451.6 | 25 | AT | 451.6 | 451.7 | Sell | 2,341,160 | 4802 | LSE | |
| 00:13:44 | 451.6 | 833 | AT | 451.6 | 451.7 | Sell | 2,341,135 | 4801 | LSE |
