Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:34:53 | 458.7 | 225 | AT | 458.7 | 459.1 | Sell | 1,438,432 | 3051 | LSE | |
| 21:34:53 | 458.7 | 655 | AT | 458.7 | 459.1 | Sell | 1,438,207 | 3050 | LSE | |
| 21:34:53 | 458.7 | 1232 | AT | 458.7 | 459.1 | Sell | 1,437,552 | 3049 | LSE | |
| 21:34:53 | 458.8 | 247 | AT | 458.8 | 459.1 | Sell | 1,436,320 | 3048 | LSE | |
| 21:34:53 | 458.8 | 251 | AT | 458.8 | 459.1 | Sell | 1,436,073 | 3047 | LSE | |
| 21:34:28 | 458.8 | 3 | O | 458.8 | 459.2 | Sell | 1,435,822 | 3046 | LSE | |
| 21:34:19 | 459.0 | 11 | AT | 459.0 | 459.2 | Sell | 1,435,819 | 3045 | LSE | |
| 21:34:19 | 459.0 | 723 | AT | 459.0 | 459.2 | Sell | 1,435,808 | 3044 | LSE | |
| 21:34:19 | 459.0 | 551 | AT | 458.9 | 459.0 | Buy | 1,435,085 | 3043 | LSE | |
| 21:34:19 | 459.0 | 299 | AT | 458.9 | 459.0 | Buy | 1,434,534 | 3042 | LSE | |
| 21:34:19 | 458.9 | 113 | AT | 458.6 | 458.9 | Buy | 1,434,235 | 3041 | LSE | |
| 21:34:19 | 458.9 | 430 | AT | 458.6 | 458.9 | Buy | 1,434,122 | 3040 | LSE | |
| 21:34:19 | 458.9 | 452 | AT | 458.6 | 458.9 | Buy | 1,433,692 | 3039 | LSE | |
| 21:34:09 | 458.8 | 93 | AT | 458.5 | 458.8 | Buy | 1,433,240 | 3038 | LSE | |
| 21:34:09 | 458.8 | 114 | AT | 458.5 | 458.8 | Buy | 1,433,147 | 3037 | LSE | |
| 21:34:09 | 458.8 | 408 | AT | 458.5 | 458.8 | Buy | 1,433,033 | 3036 | LSE | |
| 21:33:15 | 458.504 | 28 | O | 458.5 | 458.9 | Sell | 1,432,625 | 3035 | LSE | |
| 21:33:06 | 458.8 | 187 | AT | 458.4 | 458.8 | Buy | 1,432,597 | 3034 | LSE | |
| 21:32:40 | 458.6 | 523 | AT | 458.3 | 458.6 | Buy | 1,432,410 | 3033 | LSE | |
| 21:32:03 | 458.3 | 188 | AT | 458.3 | 458.7 | Sell | 1,431,887 | 3032 | LSE | |
| 21:32:03 | 458.4 | 193 | AT | 458.4 | 458.8 | Sell | 1,431,699 | 3031 | LSE | |
| 21:32:03 | 458.4 | 643 | AT | 458.4 | 458.8 | Sell | 1,431,506 | 3030 | LSE | |
| 21:32:03 | 458.6 | 643 | AT | 458.6 | 458.8 | Sell | 1,430,863 | 3029 | LSE | |
| 21:32:03 | 458.5 | 643 | AT | 458.5 | 458.6 | Sell | 1,430,220 | 3028 | LSE | |
| 21:32:03 | 458.5 | 3 | AT | 458.4 | 458.5 | Buy | 1,429,577 | 3027 | LSE | |
| 21:32:03 | 458.4 | 525 | AT | 458.1 | 458.4 | Buy | 1,429,574 | 3026 | LSE | |
| 21:32:03 | 458.4 | 635 | AT | 458.1 | 458.4 | Buy | 1,429,049 | 3025 | LSE | |
| 21:32:03 | 458.4 | 18 | AT | 458.1 | 458.4 | Buy | 1,428,414 | 3024 | LSE | |
| 21:31:52 | 457.92 | 1780 | O | 457.8 | 458.4 | Sell | 1,428,396 | 3023 | LSE | |
| 21:31:33 | 457.5 | 127 | AT | 457.0 | 457.5 | Buy | 1,426,616 | 3022 | LSE | |
| 21:31:28 | 457.3 | 94 | AT | 456.7 | 457.3 | Buy | 1,426,489 | 3021 | LSE | |
| 21:31:28 | 457.3 | 1100 | AT | 456.4 | 457.3 | Buy | 1,426,395 | 3020 | LSE | |
| 21:31:28 | 457.3 | 111 | AT | 456.4 | 457.3 | Buy | 1,425,295 | 3019 | LSE | |
| 21:31:28 | 457.3 | 673 | AT | 456.4 | 457.3 | Buy | 1,425,184 | 3018 | LSE | |
| 21:31:28 | 457.2 | 1100 | AT | 456.4 | 457.2 | Buy | 1,424,511 | 3017 | LSE | |
| 21:31:28 | 457.2 | 695 | AT | 456.4 | 457.2 | Buy | 1,423,411 | 3016 | LSE | |
| 21:31:28 | 457.1 | 584 | AT | 456.4 | 457.1 | Buy | 1,422,716 | 3015 | LSE | |
| 21:31:28 | 457.1 | 699 | AT | 456.4 | 457.1 | Buy | 1,422,132 | 3014 | LSE | |
| 21:31:28 | 457.0 | 587 | AT | 456.4 | 457.0 | Buy | 1,421,433 | 3013 | LSE | |
| 21:31:28 | 456.9 | 230 | AT | 456.4 | 456.9 | Buy | 1,420,846 | 3012 | LSE | |
| 21:31:28 | 456.9 | 444 | AT | 456.4 | 456.9 | Buy | 1,420,616 | 3011 | LSE | |
| 21:31:28 | 456.8 | 154 | AT | 456.2 | 456.8 | Buy | 1,420,172 | 3010 | LSE | |
| 21:31:28 | 456.8 | 587 | AT | 456.2 | 456.8 | Buy | 1,420,018 | 3009 | LSE | |
| 21:31:20 | 456.7 | 448 | AT | 456.3 | 456.7 | Buy | 1,419,431 | 3008 | LSE | |
| 21:31:20 | 456.6 | 121 | AT | 456.3 | 456.6 | Buy | 1,418,983 | 3007 | LSE | |
| 21:31:20 | 456.6 | 408 | AT | 456.3 | 456.6 | Buy | 1,418,862 | 3006 | LSE | |
| 21:30:42 | 457.5 | 2 | O | 457.0 | 457.5 | Buy | 1,418,454 | 3005 | LSE | |
| 21:30:39 | 457.4 | 349 | AT | 457.4 | 457.8 | Sell | 1,418,452 | 3004 | LSE | |
| 21:30:39 | 457.4 | 275 | AT | 457.4 | 458.0 | Sell | 1,418,103 | 3003 | LSE | |
| 21:30:39 | 457.5 | 683 | AT | 457.5 | 458.0 | Sell | 1,417,828 | 3002 | LSE | |
| 21:30:39 | 457.5 | 205 | AT | 457.5 | 458.0 | Sell | 1,417,145 | 3001 | LSE |
