Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

마감 11 10월 12:30AM

무역 1301 - 1251 (18:31-18:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:31:49	459.865	2691	O	459.7	459.9	Buy		699,413	1301	LSE
18:31:40	459.7	159	AT	459.7	459.9	Sell		696,722	1300	LSE
18:31:40	459.7	583	AT	459.7	459.9	Sell		696,563	1299	LSE
18:30:48	459.6	5	O	459.6	459.9	Sell		695,980	1298	LSE
18:30:47	459.6	3	O	459.6	459.9	Sell		695,975	1297	LSE
18:30:17	459.7	1225	AT	459.4	459.7	Buy		695,972	1296	LSE
18:30:17	459.6	390	AT	459.3	459.6	Buy		694,747	1295	LSE
18:30:17	459.5	70	AT	459.3	459.5	Buy		694,357	1294	LSE
18:29:34	459.3	88	AT	459.1	459.3	Buy		694,287	1293	LSE
18:29:34	459.2	450	AT	459.1	459.2	Buy		694,199	1292	LSE
18:29:34	459.2	548	AT	459.1	459.2	Buy		693,749	1291	LSE
18:29:34	459.2	686	AT	459.1	459.2	Buy		693,201	1290	LSE
18:29:31	459.2	966	AT	459.2	459.3	Sell		692,515	1289	LSE
18:29:31	459.2	44	AT	459.2	459.3	Sell		691,549	1288	LSE
18:29:31	459.2	79	AT	459.2	459.3	Sell		691,505	1287	LSE
18:29:31	459.2	101	AT	459.2	459.3	Sell		691,426	1286	LSE
18:29:30	459.3	185	AT	459.2	459.3	Buy		691,325	1285	LSE
18:29:30	459.2	100	AT	459.2	459.3	Sell		691,140	1284	LSE
18:29:30	459.3	168	AT	459.3	459.5	Sell		691,040	1283	LSE
18:29:30	459.3	652	AT	459.3	459.5	Sell		690,872	1282	LSE
18:29:30	459.3	285	AT	459.3	459.5	Sell		690,220	1281	LSE
18:29:30	459.3	842	AT	459.3	459.5	Sell		689,935	1280	LSE
18:28:35	459.5	10	O	459.3	459.5	Buy		689,093	1279	LSE
18:27:49	459.4	81	AT	459.4	459.7	Sell		689,083	1278	LSE
18:27:49	459.4	651	AT	459.4	459.7	Sell		689,002	1277	LSE
18:27:42	459.6	140	AT	459.4	459.6	Buy		688,351	1276	LSE
18:27:42	459.6	429	AT	459.4	459.6	Buy		688,211	1275	LSE
18:27:30	459.5	254	AT	459.3	459.5	Buy		687,782	1274	LSE
18:27:30	459.5	107	AT	459.3	459.5	Buy		687,528	1273	LSE
18:27:30	459.5	226	AT	459.3	459.5	Buy		687,421	1272	LSE
18:27:28	459.3	186	AT	459.3	459.5	Sell		687,195	1271	LSE
18:27:28	459.3	743	AT	459.3	459.5	Sell		687,009	1270	LSE
18:27:28	459.3	900	AT	459.2	459.3	Buy		686,266	1269	LSE
18:27:28	459.2	690	AT	459.1	459.2	Buy		685,366	1268	LSE
18:27:28	459.1	196	AT	458.9	459.1	Buy		684,676	1267	LSE
18:27:20	459.1	46	O	458.8	459.1	Buy		684,480	1266	LSE
18:27:20	459.1	500	AT	458.8	459.1	Buy		684,434	1265	LSE
18:27:20	458.9	651	AT	458.9	459.2	Sell		683,934	1264	LSE
18:26:23	458.9	222	AT	458.7	458.9	Buy		683,283	1263	LSE
18:26:23	459.2	53	AT	458.6	459.2	Buy		683,061	1262	LSE
18:26:23	459.2	282	AT	458.6	459.2	Buy		683,008	1261	LSE
18:26:23	459.2	981	AT	458.6	459.2	Buy		682,726	1260	LSE
18:26:23	459.1	282	AT	458.6	459.1	Buy		681,745	1259	LSE
18:26:23	459.1	101	AT	458.6	459.1	Buy		681,463	1258	LSE
18:26:23	459.1	592	AT	458.6	459.1	Buy		681,362	1257	LSE
18:26:23	459.1	651	AT	458.6	459.1	Buy		680,770	1256	LSE
18:26:23	459.1	532	AT	458.6	459.1	Buy		680,119	1255	LSE
18:26:23	459.0	282	AT	458.6	459.0	Buy		679,587	1254	LSE
18:26:23	459.0	614	AT	458.6	459.0	Buy		679,305	1253	LSE
18:26:23	459.0	651	AT	458.6	459.0	Buy		678,691	1252	LSE
18:26:23	458.9	282	AT	458.6	458.9	Buy		678,040	1251	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관