Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

마감 11 10월 12:30AM

무역 851 - 801 (17:45-17:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:45:04	459.4	282	AT	459.4	459.9	Sell		497,025	851	LSE
17:45:04	459.4	592	AT	459.4	459.9	Sell		496,743	850	LSE
17:45:04	459.4	651	AT	459.4	459.9	Sell		496,151	849	LSE
17:45:04	459.5	808	AT	459.5	459.9	Sell		495,500	848	LSE
17:45:04	459.5	286	AT	459.5	459.9	Sell		494,692	847	LSE
17:45:04	459.5	321	AT	459.5	459.9	Sell		494,406	846	LSE
17:45:04	459.5	99	AT	459.5	459.9	Sell		494,085	845	LSE
17:45:04	459.5	132	AT	459.5	459.9	Sell		493,986	844	LSE
17:45:04	459.5	132	AT	459.5	459.9	Sell		493,854	843	LSE
17:45:04	459.5	237	AT	459.5	459.9	Sell		493,722	842	LSE
17:45:04	459.5	651	AT	459.5	459.9	Sell		493,485	841	LSE
17:45:04	459.6	282	AT	459.6	459.9	Sell		492,834	840	LSE
17:45:04	459.6	651	AT	459.6	459.9	Sell		492,552	839	LSE
17:45:04	459.6	607	AT	459.6	459.9	Sell		491,901	838	LSE
17:45:04	459.8	854	AT	459.8	459.9	Sell		491,294	837	LSE
17:45:04	459.8	75	AT	459.8	459.9	Sell		490,440	836	LSE
17:45:04	459.8	763	AT	459.8	459.9	Sell		490,365	835	LSE
17:45:04	459.8	71	AT	459.8	459.9	Sell		489,602	834	LSE
17:45:04	459.8	551	AT	459.8	459.9	Sell		489,531	833	LSE
17:45:04	459.9	1038	AT	459.9	460.1	Sell		488,980	832	LSE
17:44:43	459.9	169	O	459.9	460.1	Sell		487,942	831	LSE
17:44:26	459.9	110	AT	459.9	460.2	Sell		487,773	830	LSE
17:44:23	460.0	650	AT	459.8	460.0	Buy		487,663	829	LSE
17:44:23	460.2	1067	AT	459.5	460.2	Buy		487,013	828	LSE
17:44:23	460.2	282	AT	459.5	460.2	Buy		485,946	827	LSE
17:44:23	460.2	62	AT	459.5	460.2	Buy		485,664	826	LSE
17:44:23	460.2	540	AT	459.5	460.2	Buy		485,602	825	LSE
17:44:23	460.2	602	AT	459.5	460.2	Buy		485,062	824	LSE
17:44:23	460.2	651	AT	459.5	460.2	Buy		484,460	823	LSE
17:44:23	460.1	1092	AT	459.5	460.1	Buy		483,809	822	LSE
17:44:23	460.1	920	AT	459.5	460.1	Buy		482,717	821	LSE
17:44:23	460.1	282	AT	459.5	460.1	Buy		481,797	820	LSE
17:44:23	460.1	689	AT	459.5	460.1	Buy		481,515	819	LSE
17:44:23	460.1	651	AT	459.5	460.1	Buy		480,826	818	LSE
17:44:23	460.1	600	AT	459.5	460.1	Buy		480,175	817	LSE
17:44:23	460.1	583	AT	459.5	460.1	Buy		479,575	816	LSE
17:44:23	460.0	282	AT	459.5	460.0	Buy		478,992	815	LSE
17:44:23	460.0	636	AT	459.5	460.0	Buy		478,710	814	LSE
17:44:23	460.0	651	AT	459.5	460.0	Buy		478,074	813	LSE
17:44:23	459.9	651	AT	459.5	459.9	Buy		477,423	812	LSE
17:44:23	459.9	491	AT	459.5	459.9	Buy		476,772	811	LSE
17:44:23	459.8	133	AT	459.5	459.8	Buy		476,281	810	LSE
17:44:23	459.8	159	AT	459.5	459.8	Buy		476,148	809	LSE
17:44:23	459.8	25	AT	459.4	459.8	Buy		475,989	808	LSE
17:44:23	459.8	450	AT	459.4	459.8	Buy		475,964	807	LSE
17:44:23	459.8	107	AT	459.4	459.8	Buy		475,514	806	LSE
17:43:32	459.8	6	O	459.4	459.8	Buy		475,407	805	LSE
17:43:01	459.6	21	O	459.4	459.8			475,401	804	LSE
17:43:01	459.5	17	AT	459.4	459.5	Buy		475,380	803	LSE
17:43:01	459.5	165	AT	459.4	459.5	Buy		475,363	802	LSE
17:43:01	459.6	530	AT	459.5	459.6	Buy		475,198	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관