Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:12:30 | 458.2 | 296 | AT | 458.2 | 458.4 | Sell | 1,354,493 | 2851 | LSE | |
| 21:12:00 | 458.3 | 43 | AT | 458.2 | 458.3 | Buy | 1,354,197 | 2850 | LSE | |
| 21:11:50 | 458.2 | 103 | AT | 458.2 | 458.4 | Sell | 1,354,154 | 2849 | LSE | |
| 21:11:50 | 458.2 | 386 | AT | 458.2 | 458.4 | Sell | 1,354,051 | 2848 | LSE | |
| 21:11:43 | 458.4 | 3 | O | 458.2 | 458.4 | Buy | 1,353,665 | 2847 | LSE | |
| 21:11:24 | 458.3 | 96 | AT | 458.2 | 458.3 | Buy | 1,353,662 | 2846 | LSE | |
| 21:11:24 | 458.3 | 335 | AT | 458.2 | 458.3 | Buy | 1,353,566 | 2845 | LSE | |
| 21:11:24 | 458.3 | 334 | AT | 458.2 | 458.3 | Buy | 1,353,231 | 2844 | LSE | |
| 21:10:55 | 458.2 | 481 | AT | 458.1 | 458.2 | Buy | 1,352,897 | 2843 | LSE | |
| 21:10:02 | 458.2 | 96 | AT | 457.9 | 458.2 | Buy | 1,352,416 | 2842 | LSE | |
| 21:10:00 | 458.0 | 366 | AT | 458.0 | 458.2 | Sell | 1,352,320 | 2841 | LSE | |
| 21:10:00 | 458.0 | 423 | AT | 458.0 | 458.2 | Sell | 1,351,954 | 2840 | LSE | |
| 21:09:45 | 458.2 | 225 | AT | 458.0 | 458.2 | Buy | 1,351,531 | 2839 | LSE | |
| 21:09:45 | 458.2 | 830 | AT | 458.0 | 458.2 | Buy | 1,351,306 | 2838 | LSE | |
| 21:09:02 | 458.1 | 1009 | AT | 457.8 | 458.1 | Buy | 1,350,476 | 2837 | LSE | |
| 21:09:02 | 458.1 | 5 | AT | 457.8 | 458.1 | Buy | 1,349,467 | 2836 | LSE | |
| 21:09:02 | 458.1 | 374 | AT | 457.8 | 458.1 | Buy | 1,349,462 | 2835 | LSE | |
| 21:09:02 | 458.0 | 408 | AT | 457.7 | 458.0 | Buy | 1,349,088 | 2834 | LSE | |
| 21:09:02 | 458.0 | 59 | AT | 457.7 | 458.0 | Buy | 1,348,680 | 2833 | LSE | |
| 21:08:56 | 458.0 | 519 | AT | 457.7 | 458.0 | Buy | 1,348,621 | 2832 | LSE | |
| 21:08:56 | 458.0 | 179 | AT | 457.7 | 458.0 | Buy | 1,348,102 | 2831 | LSE | |
| 21:08:56 | 458.0 | 408 | AT | 457.7 | 458.0 | Buy | 1,347,923 | 2830 | LSE | |
| 21:08:56 | 457.7 | 10 | O | 457.7 | 458.0 | Sell | 1,347,515 | 2829 | LSE | |
| 21:07:40 | 457.8 | 462 | AT | 457.8 | 458.1 | Sell | 1,347,505 | 2828 | LSE | |
| 21:07:40 | 457.8 | 21 | AT | 457.8 | 458.1 | Sell | 1,347,043 | 2827 | LSE | |
| 21:07:40 | 457.8 | 293 | AT | 457.8 | 458.1 | Sell | 1,347,022 | 2826 | LSE | |
| 21:06:55 | 457.96 | 2000 | O | 457.7 | 458.1 | Buy | 1,346,729 | 2825 | LSE | |
| 21:06:13 | 457.86 | 1037 | O | 457.7 | 458.1 | Sell | 1,344,729 | 2824 | LSE | |
| 21:06:07 | 458.1 | 2 | O | 457.7 | 458.1 | Buy | 1,343,692 | 2823 | LSE | |
| 21:04:51 | 457.7 | 212 | AT | 457.7 | 458.1 | Sell | 1,343,690 | 2822 | LSE | |
| 21:04:35 | 457.8 | 282 | AT | 457.8 | 458.8 | Sell | 1,343,478 | 2821 | LSE | |
| 21:04:35 | 457.8 | 1097 | AT | 457.8 | 458.8 | Sell | 1,343,196 | 2820 | LSE | |
| 21:04:35 | 457.8 | 728 | AT | 457.8 | 458.8 | Sell | 1,342,099 | 2819 | LSE | |
| 21:04:35 | 457.9 | 651 | AT | 457.9 | 458.8 | Sell | 1,341,371 | 2818 | LSE | |
| 21:04:35 | 457.9 | 225 | AT | 457.9 | 458.8 | Sell | 1,340,720 | 2817 | LSE | |
| 21:04:35 | 457.9 | 680 | AT | 457.9 | 458.8 | Sell | 1,340,495 | 2816 | LSE | |
| 21:04:35 | 457.9 | 317 | AT | 457.9 | 458.8 | Sell | 1,339,815 | 2815 | LSE | |
| 21:04:35 | 458.0 | 1096 | AT | 458.0 | 458.8 | Sell | 1,339,498 | 2814 | LSE | |
| 21:04:35 | 458.0 | 638 | AT | 458.0 | 458.8 | Sell | 1,338,402 | 2813 | LSE | |
| 21:04:35 | 458.0 | 774 | AT | 458.0 | 458.8 | Sell | 1,337,764 | 2812 | LSE | |
| 21:04:35 | 458.0 | 680 | AT | 458.0 | 458.8 | Sell | 1,336,990 | 2811 | LSE | |
| 21:04:35 | 458.0 | 905 | AT | 458.0 | 458.8 | Sell | 1,336,310 | 2810 | LSE | |
| 21:04:35 | 458.1 | 731 | AT | 458.1 | 458.8 | Sell | 1,335,405 | 2809 | LSE | |
| 21:04:35 | 458.1 | 416 | AT | 458.1 | 458.8 | Sell | 1,334,674 | 2808 | LSE | |
| 21:04:35 | 458.2 | 692 | AT | 458.2 | 458.8 | Sell | 1,334,258 | 2807 | LSE | |
| 21:04:35 | 458.3 | 670 | AT | 458.3 | 458.8 | Sell | 1,333,566 | 2806 | LSE | |
| 21:04:35 | 458.3 | 315 | AT | 458.1 | 458.3 | Buy | 1,332,896 | 2805 | LSE | |
| 21:04:08 | 458.0 | 2 | O | 458.0 | 458.5 | Sell | 1,332,581 | 2804 | LSE | |
| 21:03:50 | 458.1 | 545 | AT | 458.1 | 458.5 | Sell | 1,332,579 | 2803 | LSE | |
| 21:03:50 | 458.1 | 312 | AT | 458.1 | 458.5 | Sell | 1,332,034 | 2802 | LSE | |
| 21:03:50 | 458.1 | 698 | AT | 458.1 | 458.5 | Sell | 1,331,722 | 2801 | LSE |
