Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:51:02 | 454.1 | 651 | AT | 454.1 | 454.7 | Sell | 1,857,933 | 3851 | LSE | |
| 22:51:02 | 454.2 | 1107 | AT | 454.2 | 454.7 | Sell | 1,857,282 | 3850 | LSE | |
| 22:51:02 | 454.2 | 282 | AT | 454.2 | 454.7 | Sell | 1,856,175 | 3849 | LSE | |
| 22:51:02 | 454.2 | 870 | AT | 454.2 | 454.7 | Sell | 1,855,893 | 3848 | LSE | |
| 22:51:02 | 454.2 | 500 | AT | 454.2 | 454.7 | Sell | 1,855,023 | 3847 | LSE | |
| 22:51:02 | 454.2 | 651 | AT | 454.2 | 454.7 | Sell | 1,854,523 | 3846 | LSE | |
| 22:51:02 | 454.3 | 918 | AT | 454.3 | 454.7 | Sell | 1,853,872 | 3845 | LSE | |
| 22:51:02 | 454.3 | 282 | AT | 454.3 | 454.7 | Sell | 1,852,954 | 3844 | LSE | |
| 22:51:02 | 454.3 | 885 | AT | 454.3 | 454.7 | Sell | 1,852,672 | 3843 | LSE | |
| 22:51:02 | 454.3 | 651 | AT | 454.3 | 454.7 | Sell | 1,851,787 | 3842 | LSE | |
| 22:51:02 | 454.4 | 750 | AT | 454.4 | 454.7 | Sell | 1,851,136 | 3841 | LSE | |
| 22:51:02 | 454.4 | 651 | AT | 454.4 | 454.7 | Sell | 1,850,386 | 3840 | LSE | |
| 22:51:02 | 454.5 | 695 | AT | 454.5 | 454.8 | Sell | 1,849,735 | 3839 | LSE | |
| 22:50:26 | 454.5 | 420 | O | 454.5 | 454.8 | Sell | 1,849,040 | 3838 | LSE | |
| 22:50:02 | 454.9 | 2 | O | 454.6 | 454.9 | Buy | 1,848,620 | 3837 | LSE | |
| 22:49:58 | 454.8 | 651 | AT | 454.7 | 454.8 | Buy | 1,848,618 | 3836 | LSE | |
| 22:49:58 | 454.7 | 422 | AT | 454.6 | 454.7 | Buy | 1,847,967 | 3835 | LSE | |
| 22:49:58 | 454.7 | 327 | AT | 454.6 | 454.7 | Buy | 1,847,545 | 3834 | LSE | |
| 22:49:58 | 454.6 | 408 | AT | 454.5 | 454.6 | Buy | 1,847,218 | 3833 | LSE | |
| 22:49:58 | 454.6 | 2 | AT | 454.5 | 454.6 | Buy | 1,846,810 | 3832 | LSE | |
| 22:49:58 | 454.5 | 659 | AT | 454.3 | 454.5 | Buy | 1,846,808 | 3831 | LSE | |
| 22:49:58 | 454.5 | 502 | AT | 454.3 | 454.5 | Buy | 1,846,149 | 3830 | LSE | |
| 22:49:58 | 454.5 | 314 | AT | 454.3 | 454.5 | Buy | 1,845,647 | 3829 | LSE | |
| 22:49:58 | 454.5 | 651 | AT | 454.3 | 454.5 | Buy | 1,845,333 | 3828 | LSE | |
| 22:49:58 | 454.5 | 233 | AT | 454.3 | 454.5 | Buy | 1,844,682 | 3827 | LSE | |
| 22:49:58 | 454.4 | 795 | AT | 454.1 | 454.4 | Buy | 1,844,449 | 3826 | LSE | |
| 22:49:58 | 454.4 | 941 | AT | 454.1 | 454.4 | Buy | 1,843,654 | 3825 | LSE | |
| 22:49:58 | 454.4 | 651 | AT | 454.1 | 454.4 | Buy | 1,842,713 | 3824 | LSE | |
| 22:49:58 | 454.4 | 335 | AT | 454.1 | 454.4 | Buy | 1,842,062 | 3823 | LSE | |
| 22:49:51 | 454.4 | 5 | O | 454.1 | 454.4 | Buy | 1,841,727 | 3822 | LSE | |
| 22:49:35 | 454.3 | 320 | AT | 453.9 | 454.3 | Buy | 1,841,722 | 3821 | LSE | |
| 22:49:35 | 454.3 | 651 | AT | 453.9 | 454.3 | Buy | 1,841,402 | 3820 | LSE | |
| 22:49:25 | 454.3 | 3 | O | 453.9 | 454.3 | Buy | 1,840,751 | 3819 | LSE | |
| 22:49:20 | 454.1 | 651 | AT | 454.1 | 454.4 | Sell | 1,840,748 | 3818 | LSE | |
| 22:49:07 | 454.3 | 165 | AT | 454.3 | 454.4 | Sell | 1,840,097 | 3817 | LSE | |
| 22:49:07 | 454.3 | 308 | AT | 454.3 | 454.4 | Sell | 1,839,932 | 3816 | LSE | |
| 22:49:07 | 454.4 | 274 | AT | 454.4 | 454.5 | Sell | 1,839,624 | 3815 | LSE | |
| 22:49:06 | 454.5 | 846 | AT | 454.5 | 454.7 | Sell | 1,839,350 | 3814 | LSE | |
| 22:48:05 | 454.8 | 21 | O | 454.5 | 454.8 | Buy | 1,838,504 | 3813 | LSE | |
| 22:47:59 | 454.7 | 43 | AT | 454.7 | 454.8 | Sell | 1,838,483 | 3812 | LSE | |
| 22:47:50 | 454.7 | 30 | AT | 454.7 | 454.9 | Sell | 1,838,440 | 3811 | LSE | |
| 22:47:50 | 454.7 | 877 | AT | 454.7 | 454.9 | Sell | 1,838,410 | 3810 | LSE | |
| 22:47:50 | 454.7 | 3 | AT | 454.7 | 454.9 | Sell | 1,837,533 | 3809 | LSE | |
| 22:47:47 | 454.7 | 165 | AT | 454.7 | 454.8 | Sell | 1,837,530 | 3808 | LSE | |
| 22:47:47 | 454.7 | 56 | AT | 454.7 | 454.8 | Sell | 1,837,365 | 3807 | LSE | |
| 22:47:47 | 454.7 | 308 | AT | 454.7 | 454.8 | Sell | 1,837,309 | 3806 | LSE | |
| 22:47:46 | 454.7 | 19 | AT | 454.7 | 454.9 | Sell | 1,837,001 | 3805 | LSE | |
| 22:47:46 | 454.7 | 390 | AT | 454.7 | 454.9 | Sell | 1,836,982 | 3804 | LSE | |
| 22:47:46 | 454.8 | 987 | AT | 454.8 | 454.9 | Sell | 1,836,592 | 3803 | LSE | |
| 22:47:46 | 454.8 | 412 | AT | 454.8 | 455.0 | Sell | 1,835,605 | 3802 | LSE | |
| 22:47:46 | 454.8 | 225 | AT | 454.8 | 455.0 | Sell | 1,835,193 | 3801 | LSE |
