Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

마감 11 10월 12:30AM

무역 4201 - 4151 (23:24-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:24:07	452.8	298	AT	452.7	452.8	Buy		2,011,347	4201	LSE
23:24:07	452.7	710	AT	452.7	452.9	Sell		2,011,049	4200	LSE
23:23:46	452.8	408	AT	452.6	452.8	Buy		2,010,339	4199	LSE
23:23:46	452.7	679	AT	452.5	452.7	Buy		2,009,931	4198	LSE
23:23:46	452.7	28	AT	452.5	452.7	Buy		2,009,252	4197	LSE
23:22:25	452.6	160	AT	452.5	452.6	Buy		2,009,224	4196	LSE
23:22:25	452.5	355	AT	452.5	452.8	Sell		2,009,064	4195	LSE
23:22:25	452.6	195	AT	452.4	452.6	Buy		2,008,709	4194	LSE
23:22:25	452.4	395	AT	452.4	452.7	Sell		2,008,514	4193	LSE
23:22:25	452.5	347	AT	452.5	452.7	Sell		2,008,119	4192	LSE
23:22:13	452.6	450	AT	452.6	452.8	Sell		2,007,772	4191	LSE
23:21:32	452.8	266	AT	452.6	452.8	Buy		2,007,322	4190	LSE
23:21:32	452.8	100	AT	452.6	452.8	Buy		2,007,056	4189	LSE
23:21:32	452.8	698	AT	452.6	452.8	Buy		2,006,956	4188	LSE
23:21:32	452.8	306	AT	452.6	452.8	Buy		2,006,258	4187	LSE
23:21:32	452.7	309	AT	452.5	452.7	Buy		2,005,952	4186	LSE
23:21:32	452.7	212	AT	452.5	452.7	Buy		2,005,643	4185	LSE
23:21:16	452.3	299	AT	452.3	452.8	Sell		2,005,431	4184	LSE
23:21:16	452.3	216	AT	452.3	452.8	Sell		2,005,132	4183	LSE
23:21:16	452.3	282	AT	452.3	452.8	Sell		2,004,916	4182	LSE
23:21:16	452.5	651	AT	452.5	452.8	Sell		2,004,634	4181	LSE
23:21:08	452.8	1	O	452.5	452.8	Buy		2,003,983	4180	LSE
23:21:08	452.7	651	AT	452.7	452.9	Sell		2,003,982	4179	LSE
23:21:08	452.9	322	AT	452.9	453.3	Sell		2,003,331	4178	LSE
23:21:08	452.9	20	AT	452.9	453.3	Sell		2,003,009	4177	LSE
23:21:08	452.9	706	AT	452.9	453.3	Sell		2,002,989	4176	LSE
23:21:07	453.0	282	AT	453.0	453.6	Sell		2,002,283	4175	LSE
23:21:07	453.0	870	AT	453.0	453.6	Sell		2,002,001	4174	LSE
23:21:07	453.0	738	AT	453.0	453.6	Sell		2,001,131	4173	LSE
23:21:07	453.1	1110	AT	453.1	453.6	Sell		2,000,393	4172	LSE
23:21:07	453.1	822	AT	453.1	453.6	Sell		1,999,283	4171	LSE
23:21:07	453.1	650	AT	453.1	453.6	Sell		1,998,461	4170	LSE
23:21:07	453.1	282	AT	453.1	453.6	Sell		1,997,811	4169	LSE
23:21:07	453.1	875	AT	453.1	453.6	Sell		1,997,529	4168	LSE
23:21:07	453.2	1110	AT	453.2	453.6	Sell		1,996,654	4167	LSE
23:21:07	453.2	282	AT	453.2	453.6	Sell		1,995,544	4166	LSE
23:21:07	453.2	850	AT	453.2	453.6	Sell		1,995,262	4165	LSE
23:21:07	453.3	1404	AT	453.3	453.6	Sell		1,994,412	4164	LSE
23:21:07	453.3	1109	AT	453.3	453.6	Sell		1,993,008	4163	LSE
23:21:07	453.3	282	AT	453.3	453.6	Sell		1,991,899	4162	LSE
23:21:07	453.3	886	AT	453.3	453.6	Sell		1,991,617	4161	LSE
23:21:07	453.3	650	AT	453.3	453.6	Sell		1,990,731	4160	LSE
23:21:07	453.4	832	AT	453.4	453.6	Sell		1,990,081	4159	LSE
23:21:07	453.4	756	AT	453.4	453.6	Sell		1,989,249	4158	LSE
23:21:07	453.5	442	AT	453.5	453.7	Sell		1,988,493	4157	LSE
23:21:07	453.5	671	AT	453.5	453.7	Sell		1,988,051	4156	LSE
23:21:07	453.5	9	AT	453.5	453.7	Sell		1,987,380	4155	LSE
23:21:07	453.5	607	AT	453.5	453.7	Sell		1,987,371	4154	LSE
23:20:53	453.6	736	AT	453.6	453.7	Sell		1,986,764	4153	LSE
23:20:53	453.6	874	AT	453.6	453.9	Sell		1,986,028	4152	LSE
23:20:53	453.6	1247	AT	453.6	453.9	Sell		1,985,154	4151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관