Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:20:02 | 457.1 | 651 | AT | 457.1 | 457.6 | Sell | 1,168,611 | 2451 | LSE | |
| 20:20:02 | 457.2 | 409 | AT | 457.2 | 457.6 | Sell | 1,167,960 | 2450 | LSE | |
| 20:20:02 | 457.2 | 282 | AT | 457.2 | 457.6 | Sell | 1,167,551 | 2449 | LSE | |
| 20:20:02 | 457.2 | 583 | AT | 457.2 | 457.6 | Sell | 1,167,269 | 2448 | LSE | |
| 20:20:02 | 457.2 | 651 | AT | 457.2 | 457.6 | Sell | 1,166,686 | 2447 | LSE | |
| 20:20:02 | 457.2 | 699 | AT | 457.2 | 457.6 | Sell | 1,166,035 | 2446 | LSE | |
| 20:20:02 | 457.3 | 225 | AT | 457.3 | 457.6 | Sell | 1,165,336 | 2445 | LSE | |
| 20:20:02 | 457.3 | 1383 | AT | 457.3 | 457.6 | Sell | 1,165,111 | 2444 | LSE | |
| 20:20:02 | 457.3 | 700 | AT | 457.3 | 457.6 | Sell | 1,163,728 | 2443 | LSE | |
| 20:20:02 | 457.3 | 651 | AT | 457.3 | 457.6 | Sell | 1,163,028 | 2442 | LSE | |
| 20:20:02 | 457.4 | 422 | AT | 457.4 | 457.6 | Sell | 1,162,377 | 2441 | LSE | |
| 20:20:02 | 457.4 | 844 | AT | 457.4 | 457.6 | Sell | 1,161,955 | 2440 | LSE | |
| 20:19:23 | 457.598 | 3 | O | 457.4 | 457.6 | Buy | 1,161,111 | 2439 | LSE | |
| 20:19:16 | 457.7 | 1 | O | 457.4 | 457.7 | Buy | 1,161,108 | 2438 | LSE | |
| 20:19:16 | 457.6 | 172 | AT | 457.4 | 457.6 | Buy | 1,161,107 | 2437 | LSE | |
| 20:19:16 | 457.6 | 409 | AT | 457.4 | 457.6 | Buy | 1,160,935 | 2436 | LSE | |
| 20:19:16 | 457.6 | 689 | AT | 457.4 | 457.6 | Buy | 1,160,526 | 2435 | LSE | |
| 20:19:16 | 457.5 | 165 | AT | 457.2 | 457.5 | Buy | 1,159,837 | 2434 | LSE | |
| 20:19:16 | 457.5 | 134 | AT | 457.2 | 457.5 | Buy | 1,159,672 | 2433 | LSE | |
| 20:19:16 | 457.5 | 153 | AT | 457.2 | 457.5 | Buy | 1,159,538 | 2432 | LSE | |
| 20:18:20 | 457.3 | 408 | AT | 457.3 | 457.5 | Sell | 1,159,385 | 2431 | LSE | |
| 20:18:16 | 457.2 | 251 | AT | 457.2 | 457.5 | Sell | 1,158,977 | 2430 | LSE | |
| 20:18:16 | 457.3 | 12 | AT | 457.3 | 457.5 | Sell | 1,158,726 | 2429 | LSE | |
| 20:18:16 | 457.3 | 231 | AT | 457.3 | 457.5 | Sell | 1,158,714 | 2428 | LSE | |
| 20:18:16 | 457.6 | 650 | AT | 457.0 | 457.6 | Buy | 1,158,483 | 2427 | LSE | |
| 20:18:16 | 457.6 | 27 | AT | 457.0 | 457.6 | Buy | 1,157,833 | 2426 | LSE | |
| 20:18:16 | 457.6 | 424 | AT | 457.0 | 457.6 | Buy | 1,157,806 | 2425 | LSE | |
| 20:18:16 | 457.6 | 409 | AT | 457.0 | 457.6 | Buy | 1,157,382 | 2424 | LSE | |
| 20:18:16 | 457.6 | 282 | AT | 457.0 | 457.6 | Buy | 1,156,973 | 2423 | LSE | |
| 20:18:16 | 457.6 | 613 | AT | 457.0 | 457.6 | Buy | 1,156,691 | 2422 | LSE | |
| 20:18:16 | 457.5 | 282 | AT | 457.0 | 457.5 | Buy | 1,156,078 | 2421 | LSE | |
| 20:18:16 | 457.5 | 626 | AT | 457.0 | 457.5 | Buy | 1,155,796 | 2420 | LSE | |
| 20:18:16 | 457.5 | 651 | AT | 457.0 | 457.5 | Buy | 1,155,170 | 2419 | LSE | |
| 20:18:16 | 457.4 | 282 | AT | 457.0 | 457.4 | Buy | 1,154,519 | 2418 | LSE | |
| 20:18:16 | 457.4 | 636 | AT | 457.0 | 457.4 | Buy | 1,154,237 | 2417 | LSE | |
| 20:18:16 | 457.4 | 417 | AT | 457.0 | 457.4 | Buy | 1,153,601 | 2416 | LSE | |
| 20:18:16 | 457.4 | 312 | AT | 457.0 | 457.4 | Buy | 1,153,184 | 2415 | LSE | |
| 20:18:16 | 457.3 | 282 | AT | 457.0 | 457.3 | Buy | 1,152,872 | 2414 | LSE | |
| 20:18:16 | 457.3 | 651 | AT | 457.0 | 457.3 | Buy | 1,152,590 | 2413 | LSE | |
| 20:18:16 | 457.2 | 651 | AT | 457.0 | 457.2 | Buy | 1,151,939 | 2412 | LSE | |
| 20:18:16 | 457.2 | 97 | AT | 457.0 | 457.2 | Buy | 1,151,288 | 2411 | LSE | |
| 20:18:16 | 457.2 | 404 | AT | 457.0 | 457.2 | Buy | 1,151,191 | 2410 | LSE | |
| 20:18:16 | 457.2 | 43 | AT | 457.0 | 457.2 | Buy | 1,150,787 | 2409 | LSE | |
| 20:17:20 | 457.0 | 39 | O | 457.0 | 457.2 | Sell | 1,150,744 | 2408 | LSE | |
| 20:17:04 | 457.1 | 442 | AT | 457.1 | 457.2 | Sell | 1,150,705 | 2407 | LSE | |
| 20:17:04 | 457.1 | 53 | AT | 457.1 | 457.3 | Sell | 1,150,263 | 2406 | LSE | |
| 20:16:35 | 457.1 | 5 | O | 457.1 | 457.3 | Sell | 1,150,210 | 2405 | LSE | |
| 20:15:43 | 457.2 | 420 | AT | 457.1 | 457.2 | Buy | 1,150,205 | 2404 | LSE | |
| 20:15:37 | 457.2 | 165 | AT | 457.1 | 457.2 | Buy | 1,149,785 | 2403 | LSE | |
| 20:15:37 | 457.2 | 629 | AT | 457.1 | 457.2 | Buy | 1,149,620 | 2402 | LSE | |
| 20:15:37 | 457.2 | 608 | AT | 457.1 | 457.2 | Buy | 1,148,991 | 2401 | LSE |
