Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:25:46 | 457.8 | 585 | AT | 457.0 | 457.8 | Buy | 966,523 | 1901 | LSE | |
| 19:25:46 | 457.8 | 282 | AT | 457.0 | 457.8 | Buy | 965,938 | 1900 | LSE | |
| 19:25:46 | 457.8 | 84 | AT | 457.0 | 457.8 | Buy | 965,656 | 1899 | LSE | |
| 19:25:46 | 457.8 | 651 | AT | 457.0 | 457.8 | Buy | 965,572 | 1898 | LSE | |
| 19:25:46 | 457.7 | 1098 | AT | 457.0 | 457.7 | Buy | 964,921 | 1897 | LSE | |
| 19:25:46 | 457.7 | 452 | AT | 457.0 | 457.7 | Buy | 963,823 | 1896 | LSE | |
| 19:25:46 | 457.7 | 650 | AT | 457.0 | 457.7 | Buy | 963,371 | 1895 | LSE | |
| 19:25:46 | 457.7 | 282 | AT | 457.0 | 457.7 | Buy | 962,721 | 1894 | LSE | |
| 19:25:46 | 457.7 | 584 | AT | 457.0 | 457.7 | Buy | 962,439 | 1893 | LSE | |
| 19:25:46 | 457.7 | 234 | AT | 457.0 | 457.7 | Buy | 961,855 | 1892 | LSE | |
| 19:25:46 | 457.7 | 651 | AT | 457.0 | 457.7 | Buy | 961,621 | 1891 | LSE | |
| 19:25:46 | 457.6 | 1098 | AT | 457.0 | 457.6 | Buy | 960,970 | 1890 | LSE | |
| 19:25:46 | 457.6 | 192 | AT | 457.0 | 457.6 | Buy | 959,872 | 1889 | LSE | |
| 19:25:46 | 457.6 | 335 | AT | 457.0 | 457.6 | Buy | 959,680 | 1888 | LSE | |
| 19:25:46 | 457.6 | 633 | AT | 457.0 | 457.6 | Buy | 959,345 | 1887 | LSE | |
| 19:25:46 | 457.6 | 282 | AT | 457.0 | 457.6 | Buy | 958,712 | 1886 | LSE | |
| 19:25:46 | 457.6 | 651 | AT | 457.0 | 457.6 | Buy | 958,430 | 1885 | LSE | |
| 19:25:46 | 457.5 | 604 | AT | 457.0 | 457.5 | Buy | 957,779 | 1884 | LSE | |
| 19:25:46 | 457.5 | 282 | AT | 457.0 | 457.5 | Buy | 957,175 | 1883 | LSE | |
| 19:25:46 | 457.5 | 632 | AT | 457.0 | 457.5 | Buy | 956,893 | 1882 | LSE | |
| 19:25:46 | 457.5 | 651 | AT | 457.0 | 457.5 | Buy | 956,261 | 1881 | LSE | |
| 19:25:46 | 457.4 | 343 | AT | 457.0 | 457.4 | Buy | 955,610 | 1880 | LSE | |
| 19:25:46 | 457.4 | 282 | AT | 457.0 | 457.4 | Buy | 955,267 | 1879 | LSE | |
| 19:25:46 | 457.4 | 111 | AT | 457.0 | 457.4 | Buy | 954,985 | 1878 | LSE | |
| 19:25:46 | 457.4 | 1315 | AT | 457.0 | 457.4 | Buy | 954,874 | 1877 | LSE | |
| 19:25:46 | 457.4 | 651 | AT | 457.0 | 457.4 | Buy | 953,559 | 1876 | LSE | |
| 19:25:46 | 457.4 | 613 | AT | 457.0 | 457.4 | Buy | 952,908 | 1875 | LSE | |
| 19:25:46 | 457.3 | 626 | AT | 457.0 | 457.3 | Buy | 952,295 | 1874 | LSE | |
| 19:25:46 | 457.3 | 338 | AT | 457.0 | 457.3 | Buy | 951,669 | 1873 | LSE | |
| 19:25:46 | 457.3 | 3 | AT | 457.0 | 457.3 | Buy | 951,331 | 1872 | LSE | |
| 19:25:46 | 457.3 | 487 | AT | 457.0 | 457.3 | Buy | 951,328 | 1871 | LSE | |
| 19:25:46 | 457.3 | 84 | AT | 457.0 | 457.3 | Buy | 950,841 | 1870 | LSE | |
| 19:25:46 | 457.3 | 651 | AT | 457.0 | 457.3 | Buy | 950,757 | 1869 | LSE | |
| 19:25:46 | 457.2 | 165 | AT | 457.0 | 457.2 | Buy | 950,106 | 1868 | LSE | |
| 19:25:46 | 457.2 | 116 | AT | 457.0 | 457.2 | Buy | 949,941 | 1867 | LSE | |
| 19:25:46 | 457.2 | 410 | AT | 457.0 | 457.2 | Buy | 949,825 | 1866 | LSE | |
| 19:25:46 | 457.2 | 651 | AT | 457.0 | 457.2 | Buy | 949,415 | 1865 | LSE | |
| 19:25:46 | 457.2 | 1180 | AT | 457.0 | 457.2 | Buy | 948,764 | 1864 | LSE | |
| 19:25:46 | 457.2 | 15 | AT | 457.0 | 457.2 | Buy | 947,584 | 1863 | LSE | |
| 19:25:46 | 457.2 | 16 | AT | 457.0 | 457.2 | Buy | 947,569 | 1862 | LSE | |
| 19:25:46 | 457.2 | 651 | AT | 457.0 | 457.2 | Buy | 947,553 | 1861 | LSE | |
| 19:25:33 | 457.08 | 4032 | O | 457.0 | 457.2 | Sell | 946,902 | 1860 | LSE | |
| 19:25:20 | 457.0 | 251 | AT | 457.0 | 457.2 | Sell | 942,870 | 1859 | LSE | |
| 19:25:20 | 457.0 | 491 | AT | 457.0 | 457.2 | Sell | 942,619 | 1858 | LSE | |
| 19:25:20 | 457.0 | 339 | AT | 457.0 | 457.3 | Sell | 942,128 | 1857 | LSE | |
| 19:24:51 | 456.9 | 73 | O | 456.9 | 457.3 | Sell | 941,789 | 1856 | LSE | |
| 19:24:50 | 456.9 | 543 | AT | 456.9 | 457.3 | Sell | 941,716 | 1855 | LSE | |
| 19:24:50 | 456.9 | 290 | AT | 456.9 | 457.3 | Sell | 941,173 | 1854 | LSE | |
| 19:24:50 | 456.9 | 651 | AT | 456.9 | 457.3 | Sell | 940,883 | 1853 | LSE | |
| 19:24:21 | 457.2 | 120 | AT | 457.2 | 457.5 | Sell | 940,232 | 1852 | LSE | |
| 19:24:21 | 457.2 | 127 | AT | 457.2 | 457.5 | Sell | 940,112 | 1851 | LSE |
