Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:19 | 452.63 | 1170 | O | 452.2 | 452.3 | Buy | 2,455,855 | 5001 | LSE | |
| 00:25:12 | 452.2 | 113 | AT | 452.2 | 452.3 | Sell | 2,454,685 | 5000 | LSE | |
| 00:25:12 | 452.2 | 413 | AT | 452.2 | 452.3 | Sell | 2,454,572 | 4999 | LSE | |
| 00:25:11 | 452.2 | 121 | AT | 452.2 | 452.3 | Sell | 2,454,159 | 4998 | LSE | |
| 00:25:11 | 452.2 | 38 | AT | 452.2 | 452.3 | Sell | 2,454,038 | 4997 | LSE | |
| 00:25:11 | 452.4 | 12 | AT | 452.4 | 452.6 | Sell | 2,454,000 | 4996 | LSE | |
| 00:25:11 | 452.4 | 216 | AT | 452.4 | 452.6 | Sell | 2,453,988 | 4995 | LSE | |
| 00:25:11 | 452.4 | 9 | AT | 452.4 | 452.6 | Sell | 2,453,772 | 4994 | LSE | |
| 00:25:11 | 452.4 | 439 | AT | 452.4 | 452.6 | Sell | 2,453,763 | 4993 | LSE | |
| 00:25:11 | 452.5 | 840 | AT | 452.5 | 452.6 | Sell | 2,453,324 | 4992 | LSE | |
| 00:25:11 | 452.5 | 224 | AT | 452.5 | 452.6 | Sell | 2,452,484 | 4991 | LSE | |
| 00:25:11 | 452.5 | 225 | AT | 452.5 | 452.6 | Sell | 2,452,260 | 4990 | LSE | |
| 00:25:11 | 452.5 | 225 | AT | 452.5 | 452.6 | Sell | 2,452,035 | 4989 | LSE | |
| 00:25:11 | 452.5 | 650 | AT | 452.5 | 452.6 | Sell | 2,451,810 | 4988 | LSE | |
| 00:25:11 | 452.5 | 399 | AT | 452.5 | 452.6 | Sell | 2,451,160 | 4987 | LSE | |
| 00:25:11 | 452.5 | 266 | AT | 452.5 | 452.6 | Sell | 2,450,761 | 4986 | LSE | |
| 00:25:11 | 452.5 | 102 | AT | 452.5 | 452.6 | Sell | 2,450,495 | 4985 | LSE | |
| 00:25:11 | 452.6 | 18 | AT | 452.5 | 452.6 | Buy | 2,450,393 | 4984 | LSE | |
| 00:25:11 | 452.6 | 252 | AT | 452.5 | 452.6 | Buy | 2,450,375 | 4983 | LSE | |
| 00:25:11 | 452.6 | 125 | AT | 452.5 | 452.6 | Buy | 2,450,123 | 4982 | LSE | |
| 00:25:11 | 452.6 | 292 | AT | 452.5 | 452.6 | Buy | 2,449,998 | 4981 | LSE | |
| 00:25:11 | 452.6 | 429 | AT | 452.5 | 452.6 | Buy | 2,449,706 | 4980 | LSE | |
| 00:25:11 | 452.6 | 260 | AT | 452.5 | 452.6 | Buy | 2,449,277 | 4979 | LSE | |
| 00:24:08 | 452.7 | 650 | AT | 452.5 | 452.7 | Buy | 2,449,017 | 4978 | LSE | |
| 00:24:08 | 452.7 | 14 | AT | 452.5 | 452.7 | Buy | 2,448,367 | 4977 | LSE | |
| 00:24:08 | 452.7 | 802 | AT | 452.5 | 452.7 | Buy | 2,448,353 | 4976 | LSE | |
| 00:24:08 | 452.7 | 574 | AT | 452.5 | 452.7 | Buy | 2,447,551 | 4975 | LSE | |
| 00:23:27 | 452.63 | 3000 | O | 452.5 | 452.7 | Buy | 2,446,977 | 4974 | LSE | |
| 00:23:20 | 452.7 | 4 | O | 452.5 | 452.7 | Buy | 2,443,977 | 4973 | LSE | |
| 00:22:42 | 452.6 | 226 | AT | 452.5 | 452.6 | Buy | 2,443,973 | 4972 | LSE | |
| 00:22:42 | 452.6 | 650 | AT | 452.5 | 452.6 | Buy | 2,443,747 | 4971 | LSE | |
| 00:22:37 | 452.7 | 76 | O | 452.5 | 452.6 | Buy | 2,443,097 | 4970 | LSE | |
| 00:22:37 | 452.6 | 774 | AT | 452.6 | 452.7 | Sell | 2,443,021 | 4969 | LSE | |
| 00:22:37 | 452.6 | 102 | AT | 452.6 | 452.7 | Sell | 2,442,247 | 4968 | LSE | |
| 00:22:37 | 452.6 | 225 | AT | 452.6 | 452.7 | Sell | 2,442,145 | 4967 | LSE | |
| 00:22:37 | 452.6 | 225 | AT | 452.6 | 452.7 | Sell | 2,441,920 | 4966 | LSE | |
| 00:22:37 | 452.6 | 429 | AT | 452.6 | 452.7 | Sell | 2,441,695 | 4965 | LSE | |
| 00:22:37 | 452.7 | 193 | AT | 452.7 | 452.8 | Sell | 2,441,266 | 4964 | LSE | |
| 00:22:37 | 452.7 | 4 | AT | 452.7 | 452.8 | Sell | 2,441,073 | 4963 | LSE | |
| 00:22:21 | 452.763 | 3000 | O | 452.7 | 452.8 | Buy | 2,441,069 | 4962 | LSE | |
| 00:22:11 | 452.64 | 1546 | O | 452.7 | 452.8 | Sell | 2,438,069 | 4961 | LSE | |
| 00:22:06 | 452.7 | 325 | AT | 452.6 | 452.7 | Buy | 2,436,523 | 4960 | LSE | |
| 00:22:06 | 452.7 | 189 | AT | 452.6 | 452.7 | Buy | 2,436,198 | 4959 | LSE | |
| 00:22:06 | 452.7 | 240 | AT | 452.7 | 452.8 | Sell | 2,436,009 | 4958 | LSE | |
| 00:21:57 | 452.8 | 650 | AT | 452.7 | 452.8 | Buy | 2,435,769 | 4957 | LSE | |
| 00:21:57 | 452.8 | 229 | AT | 452.7 | 452.8 | Buy | 2,435,119 | 4956 | LSE | |
| 00:21:57 | 452.8 | 278 | AT | 452.7 | 452.8 | Buy | 2,434,890 | 4955 | LSE | |
| 00:21:57 | 452.7 | 220 | AT | 452.6 | 452.7 | Buy | 2,434,612 | 4954 | LSE | |
| 00:21:44 | 452.5 | 352 | AT | 452.4 | 452.5 | Buy | 2,434,392 | 4953 | LSE | |
| 00:21:44 | 452.5 | 66 | AT | 452.4 | 452.5 | Buy | 2,434,040 | 4952 | LSE | |
| 00:21:42 | 452.4 | 548 | AT | 452.2 | 452.4 | Buy | 2,433,974 | 4951 | LSE |
