Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

456.40

-0.90

( -0.20% )

업데이트: 00:41:46

무역 2651 - 2601 (21:33-21:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:33:42	465.9	748	O	465.9	466.2	Sell		1,769,195	2651	LSE
21:33:42	465.8	1310	O	465.9	466.2	Sell		1,768,447	2650	LSE
21:33:42	465.7	1242	O	465.9	466.2	Sell		1,767,137	2649	LSE
21:33:41	466.0	309	AT	465.9	466.0	Buy		1,765,895	2648	LSE
21:33:41	466.0	1020	AT	465.9	466.0	Buy		1,765,586	2647	LSE
21:33:41	465.9	121	AT	465.7	465.9	Buy		1,764,566	2646	LSE
21:33:41	465.9	100	AT	465.7	465.9	Buy		1,764,445	2645	LSE
21:33:41	465.9	313	AT	465.7	465.9	Buy		1,764,345	2644	LSE
21:33:41	465.8	719	AT	465.8	465.9	Sell		1,764,032	2643	LSE
21:33:41	465.8	683	AT	465.8	465.9	Sell		1,763,313	2642	LSE
21:33:41	465.8	514	AT	465.7	465.8	Buy		1,762,630	2641	LSE
21:33:41	465.8	441	AT	465.7	465.8	Buy		1,762,116	2640	LSE
21:33:41	465.8	271	AT	465.7	465.8	Buy		1,761,675	2639	LSE
21:33:41	465.8	444	AT	465.7	465.8	Buy		1,761,404	2638	LSE
21:33:41	465.8	90	AT	465.7	465.8	Buy		1,760,960	2637	LSE
21:33:41	465.7	1193	AT	465.5	465.7	Buy		1,760,870	2636	LSE
21:33:41	465.7	166	AT	465.5	465.7	Buy		1,759,677	2635	LSE
21:33:30	465.519	6409	O	465.4	465.7	Sell		1,759,511	2634	LSE
21:33:14	465.5	73	AT	465.5	465.7	Sell		1,753,102	2633	LSE
21:33:08	465.6	303	AT	465.4	465.6	Buy		1,753,029	2632	LSE
21:33:08	465.6	489	AT	465.4	465.6	Buy		1,752,726	2631	LSE
21:33:08	465.5	214	AT	465.5	465.7	Sell		1,752,237	2630	LSE
21:33:08	465.6	379	AT	465.4	465.6	Buy		1,752,023	2629	LSE
21:33:08	465.6	261	AT	465.4	465.6	Buy		1,751,644	2628	LSE
21:33:08	465.6	270	AT	465.4	465.6	Buy		1,751,383	2627	LSE
21:33:08	465.6	359	AT	465.4	465.6	Buy		1,751,113	2626	LSE
21:33:08	465.5	25	AT	465.3	465.5	Buy		1,750,754	2625	LSE
21:33:08	465.5	286	AT	465.3	465.5	Buy		1,750,729	2624	LSE
21:33:00	465.4	332	AT	465.3	465.4	Buy		1,750,443	2623	LSE
21:33:00	465.4	264	AT	465.4	465.5	Sell		1,750,111	2622	LSE
21:32:59	465.4	500	AT	465.4	465.5	Sell		1,749,847	2621	LSE
21:32:59	465.4	285	AT	465.3	465.4	Buy		1,749,347	2620	LSE
21:32:59	465.4	419	AT	465.3	465.4	Buy		1,749,062	2619	LSE
21:32:59	465.3	686	AT	465.1	465.3	Buy		1,748,643	2618	LSE
21:32:59	465.3	627	AT	465.1	465.3	Buy		1,747,957	2617	LSE
21:32:59	465.3	787	AT	465.1	465.3	Buy		1,747,330	2616	LSE
21:32:59	465.3	614	AT	465.1	465.3	Buy		1,746,543	2615	LSE
21:32:59	465.3	88	AT	465.3	465.4	Sell		1,745,929	2614	LSE
21:32:59	465.3	251	AT	465.3	465.4	Sell		1,745,841	2613	LSE
21:32:59	465.3	1277	AT	465.3	465.4	Sell		1,745,590	2612	LSE
21:32:00	465.4	371	AT	465.2	465.4	Buy		1,744,313	2611	LSE
21:32:00	465.4	33	AT	465.3	465.4	Buy		1,743,942	2610	LSE
21:32:00	465.3	95	AT	465.2	465.3	Buy		1,743,909	2609	LSE
21:32:00	465.2	640	AT	465.0	465.2	Buy		1,743,814	2608	LSE
21:31:49	465.2	247	AT	465.2	465.3	Sell		1,743,174	2607	LSE
21:31:49	465.3	576	AT	465.3	465.5	Sell		1,742,927	2606	LSE
21:31:49	465.3	205	AT	465.3	465.5	Sell		1,742,351	2605	LSE
21:31:31	465.3	877	O	465.2	465.5	Sell		1,742,146	2604	LSE
21:31:30	465.3	2124	O	465.2	465.5	Sell		1,741,269	2603	LSE
21:31:30	465.3	29	AT	465.1	465.3	Buy		1,739,145	2602	LSE
21:31:30	465.1	39	AT	465.1	465.3	Sell		1,739,116	2601	LSE

DJ Emerging Markets Util...

Mearim Agroindl PNA

Vontobel Financial Produ...

Db Xtrackers Ii Global S...

Ci Global Investment Gra...

France Emprunt dEetat

AcomeA Emerging Class Q2...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관