Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:07 | 455.8 | 736 | AT | 455.7 | 455.8 | Buy | 3,445,292 | 5551 | LSE | |
| 00:49:07 | 455.8 | 125 | AT | 455.7 | 455.8 | Buy | 3,444,556 | 5550 | LSE | |
| 00:49:01 | 455.668 | 1090 | O | 455.6 | 455.8 | Sell | 3,444,431 | 5549 | LSE | |
| 00:48:00 | 455.8 | 413 | AT | 455.6 | 455.8 | Buy | 3,443,341 | 5548 | LSE | |
| 00:48:00 | 455.8 | 187 | AT | 455.8 | 455.9 | Sell | 3,442,928 | 5547 | LSE | |
| 00:47:17 | 456.0 | 3 | O | 455.9 | 456.1 | 3,442,741 | 5546 | LSE | ||
| 00:47:16 | 456.0 | 172 | AT | 456.0 | 456.1 | Sell | 3,442,738 | 5545 | LSE | |
| 00:47:16 | 456.0 | 172 | AT | 456.0 | 456.1 | Sell | 3,442,566 | 5544 | LSE | |
| 00:47:15 | 456.1 | 595 | AT | 456.0 | 456.1 | Buy | 3,442,394 | 5543 | LSE | |
| 00:46:47 | 456.1 | 209 | AT | 456.1 | 456.2 | Sell | 3,441,799 | 5542 | LSE | |
| 00:46:47 | 456.1 | 250 | AT | 456.1 | 456.2 | Sell | 3,441,590 | 5541 | LSE | |
| 00:46:47 | 456.1 | 101 | AT | 456.1 | 456.2 | Sell | 3,441,340 | 5540 | LSE | |
| 00:46:47 | 456.1 | 407 | AT | 456.1 | 456.2 | Sell | 3,441,239 | 5539 | LSE | |
| 00:46:47 | 456.102 | 2178 | O | 456.1 | 456.2 | Sell | 3,440,832 | 5538 | LSE | |
| 00:46:05 | 456.3 | 162 | AT | 456.1 | 456.3 | Buy | 3,438,654 | 5537 | LSE | |
| 00:46:05 | 456.3 | 731 | AT | 456.1 | 456.3 | Buy | 3,438,492 | 5536 | LSE | |
| 00:46:05 | 456.2 | 305 | AT | 456.1 | 456.2 | Buy | 3,437,761 | 5535 | LSE | |
| 00:45:05 | 456.4 | 148 | AT | 456.3 | 456.4 | Buy | 3,437,456 | 5534 | LSE | |
| 00:45:03 | 456.5 | 857 | AT | 456.5 | 456.6 | Sell | 3,437,308 | 5533 | LSE | |
| 00:45:03 | 456.5 | 1157 | AT | 456.5 | 456.6 | Sell | 3,436,451 | 5532 | LSE | |
| 00:45:03 | 456.6 | 251 | AT | 456.6 | 456.8 | Sell | 3,435,294 | 5531 | LSE | |
| 00:45:03 | 456.6 | 538 | AT | 456.6 | 456.8 | Sell | 3,435,043 | 5530 | LSE | |
| 00:45:03 | 456.6 | 589 | AT | 456.6 | 456.8 | Sell | 3,434,505 | 5529 | LSE | |
| 00:44:23 | 456.48 | 1097 | O | 456.5 | 456.8 | Sell | 3,433,916 | 5528 | LSE | |
| 00:44:22 | 456.7 | 1575 | AT | 456.5 | 456.7 | Buy | 3,432,819 | 5527 | LSE | |
| 00:44:22 | 456.7 | 684 | AT | 456.5 | 456.7 | Buy | 3,431,244 | 5526 | LSE | |
| 00:44:22 | 456.7 | 731 | AT | 456.5 | 456.7 | Buy | 3,430,560 | 5525 | LSE | |
| 00:44:21 | 456.6 | 32 | AT | 456.6 | 456.7 | Sell | 3,429,829 | 5524 | LSE | |
| 00:44:21 | 456.6 | 316 | AT | 456.6 | 456.7 | Sell | 3,429,797 | 5523 | LSE | |
| 00:44:21 | 456.6 | 284 | AT | 456.6 | 456.7 | Sell | 3,429,481 | 5522 | LSE | |
| 00:44:21 | 456.6 | 245 | AT | 456.5 | 456.6 | Buy | 3,429,197 | 5521 | LSE | |
| 00:44:21 | 456.6 | 74 | AT | 456.5 | 456.6 | Buy | 3,428,952 | 5520 | LSE | |
| 00:44:21 | 456.6 | 82 | AT | 456.5 | 456.6 | Buy | 3,428,878 | 5519 | LSE | |
| 00:44:21 | 456.6 | 996 | AT | 456.5 | 456.6 | Buy | 3,428,796 | 5518 | LSE | |
| 00:44:19 | 456.5 | 791 | O | 456.5 | 456.6 | Sell | 3,427,800 | 5517 | LSE | |
| 00:44:19 | 456.5 | 443 | AT | 456.4 | 456.5 | Buy | 3,427,009 | 5516 | LSE | |
| 00:44:19 | 456.5 | 363 | AT | 456.4 | 456.5 | Buy | 3,426,566 | 5515 | LSE | |
| 00:44:19 | 456.5 | 82 | AT | 456.3 | 456.5 | Buy | 3,426,203 | 5514 | LSE | |
| 00:44:19 | 456.5 | 900 | AT | 456.3 | 456.5 | Buy | 3,426,121 | 5513 | LSE | |
| 00:44:19 | 456.4 | 32 | AT | 456.4 | 456.5 | Sell | 3,425,221 | 5512 | LSE | |
| 00:44:19 | 456.4 | 181 | AT | 456.4 | 456.5 | Sell | 3,425,189 | 5511 | LSE | |
| 00:44:19 | 456.4 | 337 | AT | 456.4 | 456.5 | Sell | 3,425,008 | 5510 | LSE | |
| 00:44:19 | 456.4 | 181 | AT | 456.4 | 456.5 | Sell | 3,424,671 | 5509 | LSE | |
| 00:44:19 | 456.4 | 181 | AT | 456.4 | 456.5 | Sell | 3,424,490 | 5508 | LSE | |
| 00:44:19 | 456.4 | 156 | AT | 456.4 | 456.5 | Sell | 3,424,309 | 5507 | LSE | |
| 00:44:10 | 456.6 | 108 | O | 456.4 | 456.6 | Buy | 3,424,153 | 5506 | LSE | |
| 00:44:09 | 456.48 | 1500 | O | 456.4 | 456.6 | Sell | 3,424,045 | 5505 | LSE | |
| 00:43:47 | 456.4 | 398 | O | 456.4 | 456.6 | Sell | 3,422,545 | 5504 | LSE | |
| 00:43:10 | 456.4 | 378 | AT | 456.3 | 456.4 | Buy | 3,422,147 | 5503 | LSE | |
| 00:43:10 | 456.4 | 36 | AT | 456.4 | 456.5 | Sell | 3,421,769 | 5502 | LSE | |
| 00:42:50 | 456.5 | 465 | AT | 456.3 | 456.5 | Buy | 3,421,733 | 5501 | LSE |
