Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

456.40

-0.90

( -0.20% )

업데이트: 00:41:46

무역 1251 - 1201 (19:50-19:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:50:59	463.3	34	AT	463.2	463.3	Buy		915,158	1251	LSE
19:50:59	463.3	34	AT	463.2	463.3	Buy		915,124	1250	LSE
19:50:52	463.2	297	AT	463.0	463.2	Buy		915,090	1249	LSE
19:50:52	463.2	422	AT	463.0	463.2	Buy		914,793	1248	LSE
19:50:49	463.0	2111	AT	462.9	463.0	Buy		914,371	1247	LSE
19:50:31	462.8	236	AT	462.7	462.8	Buy		912,260	1246	LSE
19:50:31	462.8	236	AT	462.7	462.8	Buy		912,024	1245	LSE
19:50:30	462.7	367	AT	462.6	462.7	Buy		911,788	1244	LSE
19:49:56	462.7	573	AT	462.6	462.7	Buy		911,421	1243	LSE
19:49:56	462.6	422	AT	462.4	462.6	Buy		910,848	1242	LSE
19:49:56	462.6	587	AT	462.4	462.6	Buy		910,426	1241	LSE
19:49:52	462.42	395	O	462.3	462.6	Sell		909,839	1240	LSE
19:49:15	462.42	417	O	462.3	462.6	Sell		909,444	1239	LSE
19:48:33	462.5	157	AT	462.5	462.7	Sell		909,027	1238	LSE
19:48:33	462.5	346	AT	462.5	462.7	Sell		908,870	1237	LSE
19:48:33	462.5	719	AT	462.5	462.7	Sell		908,524	1236	LSE
19:48:32	462.3	155	O	462.4	462.7	Sell		907,805	1235	LSE
19:48:32	462.3	609	AT	462.3	462.7	Sell		907,650	1234	LSE
19:47:23	462.3	8	O	462.3	462.7	Sell		907,041	1233	LSE
19:46:25	462.6	5	O	462.3	462.6	Buy		907,033	1232	LSE
19:45:57	462.6	276	AT	462.4	462.6	Buy		907,028	1231	LSE
19:45:55	462.6	80	AT	462.6	462.7	Sell		906,752	1230	LSE
19:45:55	462.6	260	AT	462.6	462.7	Sell		906,672	1229	LSE
19:45:55	462.7	318	AT	462.7	462.8	Sell		906,412	1228	LSE
19:45:55	462.8	138	AT	462.8	462.9	Sell		906,094	1227	LSE
19:45:55	462.8	135	AT	462.6	462.8	Buy		905,956	1226	LSE
19:45:55	462.8	266	AT	462.6	462.8	Buy		905,821	1225	LSE
19:45:15	462.7	21	AT	462.5	462.7	Buy		905,555	1224	LSE
19:45:15	462.7	30	AT	462.5	462.7	Buy		905,534	1223	LSE
19:45:15	462.7	38	AT	462.5	462.7	Buy		905,504	1222	LSE
19:45:15	462.7	524	AT	462.5	462.7	Buy		905,466	1221	LSE
19:45:08	462.7	322	O	462.4	462.7	Buy		904,942	1220	LSE
19:44:25	462.5	447	O	462.4	462.8	Sell		904,620	1219	LSE
19:44:17	462.5	12	O	462.4	462.8	Sell		904,173	1218	LSE
19:44:11	462.6	19	O	462.4	462.8			904,161	1217	LSE
19:44:11	462.4	350	AT	462.4	462.6	Sell		904,142	1216	LSE
19:44:11	462.4	279	AT	462.4	462.7	Sell		903,792	1215	LSE
19:44:11	462.4	637	AT	462.4	462.7	Sell		903,513	1214	LSE
19:44:11	462.4	719	AT	462.4	462.7	Sell		902,876	1213	LSE
19:44:11	462.6	630	AT	462.6	462.9	Sell		902,157	1212	LSE
19:44:05	462.6	805	O	462.6	462.9	Sell		901,527	1211	LSE
19:43:48	462.6	391	O	462.5	462.8	Sell		900,722	1210	LSE
19:43:08	462.9	2	O	462.5	462.9	Buy		900,331	1209	LSE
19:41:58	462.7	217	AT	462.7	462.8	Sell		900,329	1208	LSE
19:41:58	462.8	219	AT	462.8	462.9	Sell		900,112	1207	LSE
19:41:58	462.9	226	AT	462.9	463.0	Sell		899,893	1206	LSE
19:41:58	463.0	534	AT	463.0	463.3	Sell		899,667	1205	LSE
19:41:58	463.0	610	AT	463.0	463.3	Sell		899,133	1204	LSE
19:41:58	463.0	234	AT	463.0	463.3	Sell		898,523	1203	LSE
19:41:58	463.0	719	AT	463.0	463.3	Sell		898,289	1202	LSE
19:40:57	463.15	1660	O	463.0	463.3			897,570	1201	LSE

DJ Emerging Markets Util...

Mearim Agroindl PNA

Vontobel Financial Produ...

Db Xtrackers Ii Global S...

Ci Global Investment Gra...

France Emprunt dEetat

AcomeA Emerging Class Q2...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관