ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Db Xtrackers Ii Global Sovereign Index Etf 1d

Db Xtrackers Ii Global Sovereign Index Etf 1d (XGVD)

176.59
-0.34
(-0.19%)
마감 27 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
176.59
매수가
175.74
매도가
182.70
거래량
35
176.59 일간 변동폭 176.71
0.00 52주 범위 0.00
전일 종가
176.93
개장가
176.71
최근 거래 시간
25
@
176.59
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XGVD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIREreAlpha Tech Corporation
US$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
US$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
US$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
US$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
US$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
US$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
US$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
US$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
US$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
US$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
US$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
US$ 0.3303
(51.51%)
172.17M
doc2016 doc2016 17 초 전
i hope so, yes.
IONQ
Phillyphilly Phillyphilly 1 분 전
Winston when has the stock changed over a liquidity event? Never 
WDLF
NoMoDo NoMoDo 2 분 전
Let me consult my magic 8 ball and get back to you.
HMBL
StayHumble StayHumble 2 분 전
💹37M BUYS💹+High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Golden Cross Golden Cross 2 분 전
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
236T568 236T568 2 분 전
Never thought that i would say this,  but GO LOMERGIRL. GO GO GO

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lea6pzljnk2z
Golden Cross Golden Cross 2 분 전
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Alley-oop Alley-oop 3 분 전
If we have 1 million shares, how much we can make if I keep it for long?
HMBL
StayHumble StayHumble 3 분 전
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹💹💹
MJNA
mrfence mrfence 3 분 전
Nobody doesn't like Sara Lee ;-)
FNMA
Gman3343 Gman3343 3 분 전
We'll see, hopefully
GVSI
Double DD Double DD 4 분 전
And in another month those sellers will have a bad case of diarrhea !! 
IGPK
MaterialMind MaterialMind 4 분 전
I have no idea tbh. I don't get the deal with HK, as what they've written so far is that they need to go there in person to "open the account", no? Which as you point out is very weird if that is the case.

I don't care much for being right about these things. I just care for it to be
ITUP
4retire 4retire 4 분 전
A few days ago 413 million shares were traded on a company which has a current float of 214 million shares. Today 108 million shares were traded. Last order of day was over 200K shares at $4.80. Risk may be correct in stating this is a brilliant move. Next few days will tell
KULR
Gman3343 Gman3343 5 분 전
It hasn't dived there in a year, won't do it now. Don't kid yourself.
GVSI
dstock07734 dstock07734 5 분 전
Have you thought about what could be the possible replacement for BCG?

This company has the revolutionary technology. One has to have some fundamental understanding about the science before placing the bet against it. Did I mention to you that all those collaboration trials between Me
BCG NWBO
otterman otterman 6 분 전
Thought you guys might be interested.

Shares Higher As Company Bridges the Gap Between AI, Quantum and Crypto
Story by Tomas Ronolski - AllPennyStocks.com News • 3d • 2 min read
In this article

NVIDIA Corp
NVDA
??-0.21%?

ALSCF GPUS NVDA
St. Sauvage St. Sauvage 7 분 전
If it was true that Scott was going to merge CSUI with a bitcoin mining operation using nuclear energy in a deal that collapsed...

Then it seems he is into crypto...

With our share structure, "here's hoping", he's been putting together an even bigger, better deal, we'd
CSUI
elks elks 7 분 전
Agreed.
PHIL
havnagoodtime havnagoodtime 8 분 전
125Mil shares added to the OS.
HMBL
stockinspector stockinspector 8 분 전
I thought Ken always consulted your wisdom. I guess that's not necessary!
WDLF
Louinjaxxx Louinjaxxx 9 분 전
but it doesn't indicate which ones may be outstanding.. the check mark indicate a minimum of 1 but doesn't indicate which are outstanding and which may have been renegotiated
AXXA
3331 3331 9 분 전
After demonstrating his complete ignorance, Lifetime Loser has decided to shut up!
BIEL
Preciouslife1 Preciouslife1 9 분 전
http://archive.fast-edgar.com/20241226/AO2PPQ2CZ22HSZZZ2M292ZYZ2URDZZO2Z262/

http://archive.fast-edgar.com/20241226/AP23E22CZC2232Z22223224ZD5WPZJC2B262/

I Guess that Nick Green is having a Merry Old Time!!!! ____ Sell OFF all shares, then onto the next PREY!?? ____
CDMO
EmpressMonk25 EmpressMonk25 11 분 전
Based on basic math calculations and employing a factor of 7, we can draw a comparison past and present between total outstanding shares and marketcaps. This suggests a potential launch price of .26 cents per share, based only on a significant news event. However, in reality, it's quite a stretch to
HMBL

최근 히스토리

Delayed Upgrade Clock