Db Xtrackers Ii Global Sovereign Index Etf 1d【XGVD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Db Xtrackers Ii Global Sovereign Index Etf 1d (XGVD)
Db Xtrackers Ii Global Sovereign Index Etf 1d (XGVD) 과거

Db Xtrackers Ii Global Sovereign Index Etf 1d (XGVD)

175.51

0.49

(0.28%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	175.51	0.49	0.28	175.58	175.58	175.48	28
1741280100	175.02	-0.73	-0.42	175.02	175.02	175.02	37
1741193700	175.75	-1.79	-1.01	176.37	176.37	175.75	107
1741107300	177.54	-0.34	-0.19	177.52	177.54	177.52	67
1741020900	177.88	0.63	0.36	175.76	177.88	175.76	88
1740761700	177.25	0.49	0.28	177.07	177.25	177.07	8
1740675300	176.76	-0.09	-0.05	176.9	176.9	176.76	16
1740588900	176.85	0.48	0.27	176.79	176.85	176.79	22
1740502500	176.37	0.56	0.32	176.19	176.38	176.19	80
1740416100	175.81	-0.03	-0.02	176.12	176.12	175	89
1740156900	175.84	0.72	0.41	175.84	175.84	175.84	11
1740070500	175.12	0.34	0.19	175.13	175.13	175.11	20
1739984100	174.78	-1.75	-0.99	174.78	174.78	174.78	13
1739897700	176.53	-0.33	-0.19	176.28	176.53	176.28	57
1739811300	176.86	0.32	0.18	176.76	176.86	176.54	47
1739552100	176.54	0	0.00	176.54	176.54	176.54	18
1739465700	176.54	-0.07	-0.04	176.35	176.54	176.35	120
1739379300	176.61	0	0.00	176.61	176.61	176.61	1
1739292900	176.61	-0.29	-0.16	176.7	176.7	176.61	278
1739206500	176.9	-0.49	-0.28	177.2	177.2	176.9	1488
1738947300	177.39	-0.44	-0.25	177.74	177.74	177.39	87
1738860900	177.83	0.45	0.25	177.66	177.83	177.66	2
1738774500	177.38	0.91	0.52	177.43	177.43	177.38	19
1738688100	176.47	-0.55	-0.31	176.68	176.68	176.47	13
1738601700	177.02	0.53	0.30	175.12	177.02	175.12	621
1738342500	176.49	0.25	0.14	176.52	176.52	176.33	40
1738256100	176.24	0.17	0.10	176.48	176.48	176.24	506
1738169700	176.07	-0.52	-0.29	176.11	176.32	176.07	47
1738083300	176.59	0	0.00	176.59	176.59	176.59	0
1737996900	176.59	1.31	0.75	176.52	176.59	176.52	11
1737737700	175.28	-0.38	-0.22	175.28	175.28	175.28	24
1737651300	175.66	-0.29	-0.16	175.66	175.66	175.66	5
1737564900	175.95	-0.26	-0.15	176.19	176.19	175.92	99
1737478500	176.21	0.97	0.55	175.96	176.24	175.63	172
1737392100	175.24	-0.36	-0.21	175.24	175.24	175.24	6
1737132900	175.6	0.59	0.34	175.39	175.61	175.39	43
1737046500	175.01	-0.07	-0.04	174.88	175.01	174.7	85
1736960100	175.08	1.28	0.74	174.12	175.08	174.12	87
1736873700	173.8	-0.54	-0.31	174.44	174.44	173.8	141
1736787300	174.34	-0.44	-0.25	173.77	174.39	173.77	185
1736528100	174.78	-0.24	-0.14	174.78	174.78	174.78	6
1736441700	175.02	0.19	0.11	174.99	175.12	174.99	44
1736355300	174.83	-0.52	-0.30	175.32	175.32	174.83	30
1736268900	175.35	-0.3	-0.17	175.35	175.35	175.35	22
1736182500	175.65	-0.46	-0.26	174.11	175.72	174.11	110
1735923300	176.11	-0.06	-0.03	176.3	176.3	176.11	30
1735836900	176.17	0.01	0.01	176.67	176.91	176.03	236
1735577700	176.16	0.01	0.01	175.92	176.16	175.92	91
1735318500	176.15	-0.44	-0.25	176.99	176.99	175.74	38
1734972900	176.59	-0.34	-0.19	176.71	176.71	176.59	35
1734713700	176.93	0.42	0.24	176.71	176.93	176.71	499
1734627300	176.51	-0.56	-0.32	176.51	176.51	176.51	10
1734540900	177.07	-0.34	-0.19	177.67	177.67	177.07	25
1734454500	177.41	-0.09	-0.05	177.37	177.41	176.78	295
1734368100	177.5	0.07	0.04	177.18	177.53	177.18	291
1734108900	177.43	-1.92	-1.07	178.09	178.23	177.43	183
1734022500	179.35	0	0.00	179.35	179.35	179.35	0
1733936100	179.35	0.42	0.23	178.96	179.35	178.96	14
1733849700	178.93	-0.39	-0.22	178.93	178.93	178.93	9
1733763300	179.32	0.02	0.01	179.81	179.81	179.12	80

Db Xtrackers Ii Global S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관