Db Xtrackers Ii Global Sovereign Index Etf 1d【XGVD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Db Xtrackers Ii Global Sovereign Index Etf 1d (XGVD)
Db Xtrackers Ii Global Sovereign Index Etf 1d (XGVD) 과거

Db Xtrackers Ii Global Sovereign Index Etf 1d (XGVD)

176.15

-0.44

(-0.25%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	176.59	-0.34	-0.19	176.71	176.71	176.59	35
1734713700	176.93	0.42	0.24	176.71	176.93	176.71	499
1734627300	176.51	-0.56	-0.32	176.51	176.51	176.51	10
1734540900	177.07	-0.34	-0.19	177.67	177.67	177.07	25
1734454500	177.41	-0.09	-0.05	177.37	177.41	176.78	295
1734368100	177.5	0.07	0.04	177.18	177.53	177.18	291
1734108900	177.43	-1.92	-1.07	178.09	178.23	177.43	183
1734022500	179.35	0	0.00	179.35	179.35	179.35	0
1733936100	179.35	0.42	0.23	178.96	179.35	178.96	14
1733849700	178.93	-0.39	-0.22	178.93	178.93	178.93	9
1733763300	179.32	0.02	0.01	179.81	179.81	179.12	80
1733504100	179.3	0.42	0.23	178.87	179.3	178.87	142
1733417700	178.88	0.15	0.08	179.31	179.31	178.88	266
1733331300	178.73	-0.5	-0.28	178.45	178.73	178.45	101
1733244900	179.23	0.51	0.29	178.84	179.23	178.84	21
1733158500	178.72	0.04	0.02	178.49	178.72	178.49	199
1732899300	178.68	0.89	0.50	178.53	178.68	178.53	125
1732812900	177.79	-0.19	-0.11	177.79	177.79	177.79	94
1732726500	177.98	0.27	0.15	177.98	177.98	177.98	2
1732640100	177.71	0.69	0.39	177.57	177.71	177.57	16
1732553700	177.02	0.3	0.17	177.08	177.08	177.01	113
1732294500	176.72	0.49	0.28	175.98	176.91	175.98	268
1732208100	176.23	-0.23	-0.13	176.57	176.67	176.23	139
1732121700	176.46	-0.13	-0.07	176.38	176.46	176.38	17
1732035300	176.59	0.56	0.32	176.76	176.82	176.35	239
1731948900	176.03	-0.43	-0.24	176.47	176.47	175.85	135
1731689700	176.46	0.02	0.01	176.43	176.53	176.11	62
1731603300	176.44	0.05	0.03	175.94	176.44	175.94	135
1731516900	176.39	-1.38	-0.78	176.28	176.39	175.96	111
1731430500	177.77	0.01	0.01	177.38	177.77	177.38	86
1731344100	177.76	0.05	0.03	178.06	178.22	177.63	105
1731084900	177.71	0.59	0.33	177.84	177.84	177.43	134
1730998500	177.12	-0.16	-0.09	176.48	177.12	176.48	41
1730912100	177.28	-0.61	-0.34	178.31	178.31	177.27	10
1730825700	177.89	-0.16	-0.09	177.7	177.89	177.7	21
1730739300	178.05	0.53	0.30	178.05	178.05	178.05	24
1730480100	177.52	-0.44	-0.25	177.93	177.93	177.52	27
1730393700	177.96	-0.41	-0.23	177.96	177.96	177.96	18
1730307300	178.37	0.53	0.30	178.37	178.37	178.37	6
1730220900	177.84	-0.64	-0.36	178.49	178.49	177.84	32
1730134500	178.48	-0.17	-0.10	178.1	178.48	178.1	19
1729871700	178.65	-0.17	-0.10	178.65	178.65	178.65	53
1729785300	178.82	0.29	0.16	178.81	178.82	178.5	28
1729698900	178.53	-0.07	-0.04	178.17	178.53	178.16	256
1729612500	178.6	-0.46	-0.26	178.27	178.6	178.27	58
1729526100	179.06	-0.97	-0.54	179.27	179.27	179.06	14
1729266900	180.03	0	0.00	180.03	180.03	180.03	0
1729180500	180.03	-0.21	-0.12	180.06	180.06	179.94	44
1729094100	180.24	0.92	0.51	180.2	180.33	180.2	37
1729007700	179.32	0.47	0.26	179.48	179.48	179.32	12
1728921300	178.85	0.21	0.12	179.19	179.19	178.85	86
1728662100	178.64	-0.4	-0.22	178.64	178.64	178.64	44
1728575700	179.04	-0.34	-0.19	179.05	179.1	179.04	49
1728489300	179.38	0.17	0.09	179.59	179.59	179.38	13
1728402900	179.21	0.01	0.01	179.35	179.35	179.21	7
1728316500	179.2	-0.94	-0.52	179.63	179.63	179.2	427
1728057300	180.14	-0.96	-0.53	180.76	180.76	180.14	42
1727970900	181.1	-0.54	-0.30	181.24	181.24	181.1	45
1727884500	181.64	-0.44	-0.24	181.7	181.7	181.64	9
1727798100	182.08	0.82	0.45	181.77	182.08	181.77	124
1727711700	181.26	0.39	0.22	180.85	181.26	180.85	36
1727452500	180.87	-0.37	-0.20	181.43	181.43	180.87	80

Db Xtrackers Ii Global S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관