Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:46 | 411.6 | 332 | AT | 411.4 | 411.6 | Buy | 645,456 | 801 | LSE | |
| 18:36:46 | 411.6 | 873 | AT | 411.4 | 411.6 | Buy | 645,124 | 800 | LSE | |
| 18:36:46 | 411.6 | 193 | AT | 411.4 | 411.6 | Buy | 644,251 | 799 | LSE | |
| 18:36:46 | 411.5 | 948 | AT | 411.2 | 411.5 | Buy | 644,058 | 798 | LSE | |
| 18:36:46 | 411.5 | 173 | AT | 411.2 | 411.5 | Buy | 643,110 | 797 | LSE | |
| 18:36:46 | 411.5 | 177 | AT | 411.2 | 411.5 | Buy | 642,937 | 796 | LSE | |
| 18:36:45 | 411.4 | 449 | AT | 411.2 | 411.4 | Buy | 642,760 | 795 | LSE | |
| 18:36:45 | 411.4 | 210 | AT | 411.2 | 411.4 | Buy | 642,311 | 794 | LSE | |
| 18:36:45 | 411.4 | 197 | AT | 411.2 | 411.4 | Buy | 642,101 | 793 | LSE | |
| 18:36:45 | 411.3 | 225 | AT | 411.1 | 411.3 | Buy | 641,904 | 792 | LSE | |
| 18:36:45 | 411.3 | 34 | AT | 411.1 | 411.3 | Buy | 641,679 | 791 | LSE | |
| 18:35:59 | 411.25 | 803 | O | 411.1 | 411.4 | 641,645 | 790 | LSE | ||
| 18:35:11 | 411.245 | 8228 | O | 411.2 | 411.5 | Sell | 640,842 | 789 | LSE | |
| 18:35:03 | 411.35 | 239 | O | 411.2 | 411.5 | 632,614 | 788 | LSE | ||
| 18:34:46 | 411.4 | 476 | AT | 411.1 | 411.4 | Buy | 632,375 | 787 | LSE | |
| 18:34:46 | 411.4 | 104 | AT | 411.1 | 411.4 | Buy | 631,899 | 786 | LSE | |
| 18:34:46 | 411.4 | 144 | AT | 411.1 | 411.4 | Buy | 631,795 | 785 | LSE | |
| 18:34:46 | 411.4 | 36 | AT | 411.1 | 411.4 | Buy | 631,651 | 784 | LSE | |
| 18:34:30 | 411.3 | 39 | AT | 411.3 | 411.5 | Sell | 631,615 | 783 | LSE | |
| 18:34:30 | 411.3 | 192 | AT | 411.3 | 411.5 | Sell | 631,576 | 782 | LSE | |
| 18:34:30 | 411.3 | 550 | AT | 411.3 | 411.5 | Sell | 631,384 | 781 | LSE | |
| 18:34:27 | 411.4 | 200 | O | 411.3 | 411.5 | Sell | 630,834 | 780 | LSE | |
| 18:34:19 | 411.441 | 100 | O | 411.3 | 411.5 | Buy | 630,634 | 779 | LSE | |
| 18:34:05 | 411.4 | 100 | O | 411.3 | 411.5 | 630,534 | 778 | LSE | ||
| 18:33:47 | 411.4 | 933 | O | 411.3 | 411.5 | 630,434 | 777 | LSE | ||
| 18:33:41 | 411.4 | 1670 | O | 411.3 | 411.5 | 629,501 | 776 | LSE | ||
| 18:33:20 | 411.6 | 7 | O | 411.3 | 411.6 | Buy | 627,831 | 775 | LSE | |
| 18:33:02 | 411.896 | 2 | O | 411.5 | 411.9 | Buy | 627,824 | 774 | LSE | |
| 18:32:59 | 412.0 | 5 | O | 411.6 | 412.0 | Buy | 627,822 | 773 | LSE | |
| 18:32:58 | 411.9 | 68 | AT | 411.9 | 412.2 | Sell | 627,817 | 772 | LSE | |
| 18:32:58 | 411.9 | 19 | AT | 411.9 | 412.2 | Sell | 627,749 | 771 | LSE | |
| 18:32:53 | 412.05 | 1000 | O | 411.9 | 412.2 | 627,730 | 770 | LSE | ||
| 18:30:45 | 412.3 | 10 | O | 411.9 | 412.3 | Buy | 626,730 | 769 | LSE | |
| 18:30:45 | 412.1 | 195 | AT | 412.1 | 412.3 | Sell | 626,720 | 768 | LSE | |
| 18:30:45 | 412.1 | 22 | AT | 412.1 | 412.3 | Sell | 626,525 | 767 | LSE | |
| 18:30:45 | 412.1 | 639 | AT | 412.1 | 412.3 | Sell | 626,503 | 766 | LSE | |
| 18:30:29 | 412.2 | 205 | AT | 412.2 | 412.3 | Sell | 625,864 | 765 | LSE | |
| 18:30:29 | 412.2 | 22 | AT | 412.2 | 412.3 | Sell | 625,659 | 764 | LSE | |
| 18:28:37 | 412.596 | 3 | O | 412.2 | 412.6 | Buy | 625,637 | 763 | LSE | |
| 18:28:32 | 412.449 | 968 | O | 412.3 | 412.6 | Sell | 625,634 | 762 | LSE | |
| 18:28:07 | 412.6 | 508 | AT | 412.6 | 412.8 | Sell | 624,666 | 761 | LSE | |
| 18:28:07 | 412.6 | 125 | AT | 412.6 | 412.8 | Sell | 624,158 | 760 | LSE | |
| 18:28:07 | 412.6 | 114 | AT | 412.6 | 412.8 | Sell | 624,033 | 759 | LSE | |
| 18:27:59 | 412.9 | 1 | O | 412.6 | 412.8 | Buy | 623,919 | 758 | LSE | |
| 18:27:59 | 412.7 | 571 | AT | 412.5 | 412.7 | Buy | 623,918 | 757 | LSE | |
| 18:27:59 | 412.7 | 671 | AT | 412.5 | 412.7 | Buy | 623,347 | 756 | LSE | |
| 18:27:59 | 412.7 | 74 | AT | 412.7 | 412.9 | Sell | 622,676 | 755 | LSE | |
| 18:27:59 | 412.7 | 129 | AT | 412.7 | 412.9 | Sell | 622,602 | 754 | LSE | |
| 18:27:59 | 412.7 | 945 | AT | 412.7 | 412.9 | Sell | 622,473 | 753 | LSE | |
| 18:27:46 | 412.9 | 345 | AT | 412.7 | 412.9 | Buy | 621,528 | 752 | LSE | |
| 18:27:46 | 412.9 | 1717 | AT | 412.7 | 412.9 | Buy | 621,183 | 751 | LSE |
