Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

422.60

-6.00

( -1.40% )

업데이트: 22:29:20

무역 451 - 401 (19:09-19:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:37	422.0	51	AT	422.0	422.2	Sell		681,821	451	LSE
19:09:37	422.1	259	AT	422.0	422.1	Buy		681,770	450	LSE
19:09:37	422.1	237	AT	422.0	422.1	Buy		681,511	449	LSE
19:09:37	422.1	1149	AT	422.0	422.1	Buy		681,274	448	LSE
19:09:37	422.0	389	AT	421.9	422.0	Buy		680,125	447	LSE
19:09:37	422.0	1109	AT	421.9	422.0	Buy		679,736	446	LSE
19:09:32	421.9	162	AT	421.9	422.1	Sell		678,627	445	LSE
19:09:32	421.9	209	AT	421.9	422.1	Sell		678,465	444	LSE
19:09:32	422.0	84	AT	421.9	422.0	Buy		678,256	443	LSE
19:09:32	422.0	151	AT	422.0	422.1	Sell		678,172	442	LSE
19:09:32	422.0	904	AT	422.0	422.1	Sell		678,021	441	LSE
19:09:32	422.0	46	AT	422.0	422.1	Sell		677,117	440	LSE
19:09:32	422.0	672	AT	421.9	422.0	Buy		677,071	439	LSE
19:09:31	421.9	277	AT	421.8	421.9	Buy		676,399	438	LSE
19:08:46	422.1	188	AT	421.9	422.1	Buy		676,122	437	LSE
19:08:41	422.1	554	AT	422.0	422.1	Buy		675,934	436	LSE
19:08:41	422.0	1386	AT	421.9	422.0	Buy		675,380	435	LSE
19:08:38	422.0	1	O	421.9	422.0	Buy		673,994	434	LSE
19:08:38	422.0	40	O	421.9	422.0	Buy		673,993	433	LSE
19:08:37	422.0	400	AT	422.0	422.1	Sell		673,953	432	LSE
19:08:15	422.2	554	AT	422.0	422.2	Buy		673,553	431	LSE
19:08:15	422.2	54	AT	422.0	422.2	Buy		672,999	430	LSE
19:08:15	422.2	500	AT	422.0	422.2	Buy		672,945	429	LSE
19:08:12	422.1	286	AT	422.1	422.2	Sell		672,445	428	LSE
19:08:12	422.1	286	AT	422.1	422.2	Sell		672,159	427	LSE
19:08:09	422.1	769	O	422.1	422.3	Sell		671,873	426	LSE
19:08:09	422.1	769	O	422.1	422.3	Sell		671,104	425	LSE
19:08:03	422.2	1386	AT	422.0	422.2	Buy		670,335	424	LSE
19:08:03	422.2	470	AT	422.0	422.2	Buy		668,949	423	LSE
19:08:03	422.2	84	AT	422.0	422.2	Buy		668,479	422	LSE
19:08:02	422.2	1109	AT	422.1	422.2	Buy		668,395	421	LSE
19:08:02	422.2	1057	AT	422.1	422.2	Buy		667,286	420	LSE
19:08:02	422.2	52	AT	422.1	422.2	Buy		666,229	419	LSE
19:07:46	422.3	277	AT	422.2	422.3	Buy		666,177	418	LSE
19:07:41	422.5	397	AT	422.5	422.7	Sell		665,900	417	LSE
19:06:50	422.7	300	AT	422.5	422.7	Buy		665,503	416	LSE
19:06:50	422.6	924	AT	422.6	422.9	Sell		665,203	415	LSE
19:06:50	422.6	777	AT	422.6	422.9	Sell		664,279	414	LSE
19:06:42	422.9	2000	O	422.6	422.9	Buy		663,502	413	LSE
19:06:40	422.7	673	AT	422.7	422.9	Sell		661,502	412	LSE
19:06:40	422.7	1337	AT	422.7	422.9	Sell		660,829	411	LSE
19:06:40	422.7	190	AT	422.7	422.9	Sell		659,492	410	LSE
19:06:40	422.7	777	AT	422.7	422.9	Sell		659,302	409	LSE
19:06:40	422.7	109	AT	422.7	422.9	Sell		658,525	408	LSE
19:06:40	422.7	88	AT	422.7	422.9	Sell		658,416	407	LSE
19:06:34	422.9	210	AT	422.9	423.0	Sell		658,328	406	LSE
19:06:27	423.0	263	AT	423.0	423.2	Sell		658,118	405	LSE
19:06:27	423.0	60	AT	423.0	423.2	Sell		657,855	404	LSE
19:06:27	423.0	438	AT	423.0	423.2	Sell		657,795	403	LSE
19:05:53	423.0	190	AT	422.8	423.0	Buy		657,357	402	LSE
19:05:52	422.9	355	AT	422.9	423.0	Sell		657,167	401	LSE

New Atlas Holdco

Defiance Daily Target 2X...

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관