Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:28:56 | 458.1 | 604 | AT | 457.4 | 458.1 | Buy | 986,831 | 1951 | LSE | |
| 19:28:56 | 458.1 | 5 | AT | 457.4 | 458.1 | Buy | 986,227 | 1950 | LSE | |
| 19:28:56 | 458.1 | 651 | AT | 457.4 | 458.1 | Buy | 986,222 | 1949 | LSE | |
| 19:28:56 | 458.0 | 282 | AT | 457.4 | 458.0 | Buy | 985,571 | 1948 | LSE | |
| 19:28:56 | 458.0 | 630 | AT | 457.4 | 458.0 | Buy | 985,289 | 1947 | LSE | |
| 19:28:56 | 458.0 | 651 | AT | 457.4 | 458.0 | Buy | 984,659 | 1946 | LSE | |
| 19:28:56 | 458.0 | 850 | AT | 457.4 | 458.0 | Buy | 984,008 | 1945 | LSE | |
| 19:28:56 | 457.9 | 226 | AT | 457.4 | 457.9 | Buy | 983,158 | 1944 | LSE | |
| 19:28:56 | 457.9 | 651 | AT | 457.4 | 457.9 | Buy | 982,932 | 1943 | LSE | |
| 19:28:56 | 457.8 | 19 | AT | 457.4 | 457.8 | Buy | 982,281 | 1942 | LSE | |
| 19:28:56 | 457.8 | 410 | AT | 457.4 | 457.8 | Buy | 982,262 | 1941 | LSE | |
| 19:28:56 | 457.8 | 47 | AT | 457.4 | 457.8 | Buy | 981,852 | 1940 | LSE | |
| 19:28:56 | 457.8 | 651 | AT | 457.4 | 457.8 | Buy | 981,805 | 1939 | LSE | |
| 19:28:56 | 457.7 | 125 | AT | 457.4 | 457.7 | Buy | 981,154 | 1938 | LSE | |
| 19:28:56 | 457.7 | 4 | AT | 457.4 | 457.7 | Buy | 981,029 | 1937 | LSE | |
| 19:26:46 | 457.6 | 75 | O | 457.6 | 457.9 | Sell | 981,025 | 1936 | LSE | |
| 19:26:45 | 457.8 | 1313 | AT | 457.8 | 457.9 | Sell | 980,950 | 1935 | LSE | |
| 19:26:45 | 457.8 | 389 | AT | 457.8 | 457.9 | Sell | 979,637 | 1934 | LSE | |
| 19:26:45 | 457.8 | 368 | AT | 457.8 | 457.9 | Sell | 979,248 | 1933 | LSE | |
| 19:26:45 | 457.8 | 1003 | AT | 457.8 | 458.0 | Sell | 978,880 | 1932 | LSE | |
| 19:26:45 | 457.8 | 225 | AT | 457.8 | 458.0 | Sell | 977,877 | 1931 | LSE | |
| 19:26:45 | 457.8 | 256 | AT | 457.8 | 458.0 | Sell | 977,652 | 1930 | LSE | |
| 19:26:45 | 457.9 | 61 | AT | 457.9 | 458.1 | Sell | 977,396 | 1929 | LSE | |
| 19:26:45 | 457.9 | 555 | AT | 457.9 | 458.1 | Sell | 977,335 | 1928 | LSE | |
| 19:26:36 | 457.903 | 7 | O | 457.9 | 458.2 | Sell | 976,780 | 1927 | LSE | |
| 19:25:48 | 458.1 | 24 | AT | 457.9 | 458.1 | Buy | 976,773 | 1926 | LSE | |
| 19:25:48 | 458.1 | 590 | AT | 457.9 | 458.1 | Buy | 976,749 | 1925 | LSE | |
| 19:25:48 | 458.1 | 13 | AT | 457.9 | 458.1 | Buy | 976,159 | 1924 | LSE | |
| 19:25:48 | 458.1 | 491 | AT | 457.9 | 458.1 | Buy | 976,146 | 1923 | LSE | |
| 19:25:47 | 458.0 | 15 | AT | 457.9 | 458.0 | Buy | 975,655 | 1922 | LSE | |
| 19:25:47 | 458.0 | 82 | AT | 457.9 | 458.0 | Buy | 975,640 | 1921 | LSE | |
| 19:25:47 | 457.9 | 5 | AT | 457.9 | 458.0 | Sell | 975,558 | 1920 | LSE | |
| 19:25:47 | 457.9 | 728 | AT | 457.8 | 457.9 | Buy | 975,553 | 1919 | LSE | |
| 19:25:46 | 457.9 | 678 | AT | 457.8 | 457.9 | Buy | 974,825 | 1918 | LSE | |
| 19:25:46 | 457.9 | 608 | AT | 457.8 | 457.9 | Buy | 974,147 | 1917 | LSE | |
| 19:25:46 | 457.9 | 43 | AT | 457.8 | 457.9 | Buy | 973,539 | 1916 | LSE | |
| 19:25:46 | 457.9 | 43 | AT | 457.8 | 457.9 | Buy | 973,496 | 1915 | LSE | |
| 19:25:46 | 457.8 | 335 | AT | 457.6 | 457.8 | Buy | 973,453 | 1914 | LSE | |
| 19:25:46 | 458.0 | 452 | AT | 457.0 | 458.0 | Buy | 973,118 | 1913 | LSE | |
| 19:25:46 | 458.0 | 282 | AT | 457.0 | 458.0 | Buy | 972,666 | 1912 | LSE | |
| 19:25:46 | 458.0 | 190 | AT | 457.0 | 458.0 | Buy | 972,384 | 1911 | LSE | |
| 19:25:46 | 458.0 | 651 | AT | 457.0 | 458.0 | Buy | 972,194 | 1910 | LSE | |
| 19:25:46 | 458.0 | 650 | AT | 457.0 | 458.0 | Buy | 971,543 | 1909 | LSE | |
| 19:25:46 | 458.0 | 617 | AT | 457.0 | 458.0 | Buy | 970,893 | 1908 | LSE | |
| 19:25:46 | 457.9 | 1097 | AT | 457.0 | 457.9 | Buy | 970,276 | 1907 | LSE | |
| 19:25:46 | 457.9 | 650 | AT | 457.0 | 457.9 | Buy | 969,179 | 1906 | LSE | |
| 19:25:46 | 457.9 | 282 | AT | 457.0 | 457.9 | Buy | 968,529 | 1905 | LSE | |
| 19:25:46 | 457.9 | 594 | AT | 457.0 | 457.9 | Buy | 968,247 | 1904 | LSE | |
| 19:25:46 | 457.9 | 651 | AT | 457.0 | 457.9 | Buy | 967,653 | 1903 | LSE | |
| 19:25:46 | 457.8 | 479 | AT | 457.0 | 457.8 | Buy | 967,002 | 1902 | LSE | |
| 19:25:46 | 457.8 | 585 | AT | 457.0 | 457.8 | Buy | 966,523 | 1901 | LSE |
