Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

454.80

-2.50

( -0.55% )

업데이트: 01:17:22

무역 1951 - 1901 (21:03-21:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:03:53	469.4	356	AT	469.4	469.7	Sell		1,319,662	1951	LSE
21:03:52	469.8	5	O	469.4	469.8	Buy		1,319,306	1950	LSE
21:03:51	469.8	265	AT	469.8	469.9	Sell		1,319,301	1949	LSE
21:03:51	469.9	2340	AT	469.9	470.3	Sell		1,319,036	1948	LSE
21:03:51	469.9	265	AT	469.9	470.3	Sell		1,316,696	1947	LSE
21:03:51	470.0	1395	AT	470.0	470.4	Sell		1,316,431	1946	LSE
21:03:51	470.0	265	AT	470.0	470.4	Sell		1,315,036	1945	LSE
21:03:51	470.0	383	AT	470.0	470.4	Sell		1,314,771	1944	LSE
21:03:50	470.0	552	AT	469.7	470.0	Buy		1,314,388	1943	LSE
21:03:50	470.0	2000	AT	469.7	470.0	Buy		1,313,836	1942	LSE
21:03:50	470.0	100	AT	469.7	470.0	Buy		1,311,836	1941	LSE
21:03:47	469.82	475	O	469.7	470.0	Sell		1,311,736	1940	LSE
21:03:46	469.8	356	AT	469.6	469.8	Buy		1,311,261	1939	LSE
21:03:46	469.7	719	AT	469.3	469.7	Buy		1,310,905	1938	LSE
21:03:46	469.7	1395	AT	469.7	470.0	Sell		1,310,186	1937	LSE
21:03:46	469.7	178	AT	469.7	470.0	Sell		1,308,791	1936	LSE
21:03:40	469.7	253	AT	469.3	469.7	Buy		1,308,613	1935	LSE
21:03:40	469.7	342	AT	469.2	469.7	Buy		1,308,360	1934	LSE
21:03:40	469.7	370	AT	469.2	469.7	Buy		1,308,018	1933	LSE
21:03:36	469.5	283	AT	469.3	469.5	Buy		1,307,648	1932	LSE
21:03:36	469.5	115	AT	469.3	469.5	Buy		1,307,365	1931	LSE
21:03:36	469.4	844	AT	469.4	469.5	Sell		1,307,250	1930	LSE
21:03:36	469.4	153	AT	469.4	469.5	Sell		1,306,406	1929	LSE
21:03:36	469.4	559	AT	469.2	469.4	Buy		1,306,253	1928	LSE
21:03:36	469.4	849	AT	469.1	469.4	Buy		1,305,694	1927	LSE
21:03:36	469.4	41	AT	469.1	469.4	Buy		1,304,845	1926	LSE
21:03:32	469.1	2001	O	469.1	469.4	Sell		1,304,804	1925	LSE
21:03:32	469.2	712	AT	469.1	469.2	Buy		1,302,803	1924	LSE
21:03:32	469.3	179	AT	469.1	469.3	Buy		1,302,091	1923	LSE
21:03:32	469.3	37	AT	469.0	469.3	Buy		1,301,912	1922	LSE
21:03:32	469.2	87	AT	469.0	469.2	Buy		1,301,875	1921	LSE
21:03:32	469.1	37	AT	469.0	469.1	Buy		1,301,788	1920	LSE
21:03:32	469.0	80	AT	468.8	469.0	Buy		1,301,751	1919	LSE
21:03:32	469.0	207	AT	468.8	469.0	Buy		1,301,671	1918	LSE
21:03:32	468.9	44	AT	468.7	468.9	Buy		1,301,464	1917	LSE
21:03:31	468.8	1189	AT	468.5	468.8	Buy		1,301,420	1916	LSE
21:03:31	468.8	137	AT	468.5	468.8	Buy		1,300,231	1915	LSE
21:03:28	468.7	116	AT	468.5	468.7	Buy		1,300,094	1914	LSE
21:03:28	468.6	1174	AT	468.4	468.6	Buy		1,299,978	1913	LSE
21:03:28	468.6	276	AT	468.4	468.6	Buy		1,298,804	1912	LSE
21:03:21	468.4	719	AT	468.3	468.4	Buy		1,298,528	1911	LSE
21:03:21	468.4	85	AT	468.3	468.4	Buy		1,297,809	1910	LSE
21:03:20	468.3	30	AT	468.2	468.3	Buy		1,297,724	1909	LSE
21:03:20	468.3	1245	AT	468.2	468.3	Buy		1,297,694	1908	LSE
21:03:20	468.3	1077	AT	468.1	468.3	Buy		1,296,449	1907	LSE
21:03:20	468.3	110	AT	468.1	468.3	Buy		1,295,372	1906	LSE
21:03:20	468.3	711	AT	468.1	468.3	Buy		1,295,262	1905	LSE
21:03:20	468.3	534	AT	468.1	468.3	Buy		1,294,551	1904	LSE
21:03:15	468.3	418	AT	468.2	468.3	Buy		1,294,017	1903	LSE
21:03:15	468.3	827	AT	468.2	468.3	Buy		1,293,599	1902	LSE
21:03:15	468.3	711	AT	468.1	468.3	Buy		1,292,772	1901	LSE

Vontobel Financial Produ...

Euronext USA Real Estate...

Vontobel Financial Produ...

BNP Paribas Issuance

Creactives Groups

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관