Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:25 | 438.1 | 21 | O | 437.7 | 438.0 | Buy | 5,522,435 | 3955 | LSE | |
| 03:02:41 | 437.9 | 1 | O | 437.7 | 438.0 | Buy | 5,522,414 | 3954 | LSE | |
| 02:35:57 | 438.3 | 1 | O | 437.7 | 438.0 | Buy | 5,522,413 | 3953 | LSE | |
| 02:28:39 | 438.2 | 4 | O | 437.7 | 438.0 | Buy | 5,522,412 | 3952 | LSE | |
| 01:46:22 | 437.79 | 53299 | O | 437.7 | 438.0 | Sell | 5,522,408 | 3951 | LSE | |
| 01:46:22 | 437.79 | 53299 | O | 437.7 | 438.0 | Sell | 5,469,109 | 3950 | LSE | |
| 01:38:31 | 437.0 | 873 | O | 437.7 | 438.0 | Sell | 5,415,810 | 3949 | LSE | |
| 01:36:33 | 437.0 | 375572 | O | 437.7 | 438.0 | Sell | 5,414,937 | 3948 | LSE | |
| 01:35:05 | 437.0 | 18713 | O | 437.7 | 438.0 | Sell | 5,039,365 | 3947 | LSE | |
| 01:35:05 | 437.0 | 2550899 | UT | 437.7 | 438.0 | Sell | 5,020,652 | 3946 | LSE | |
| 01:29:53 | 437.7 | 198 | AT | 437.7 | 437.9 | Sell | 2,469,753 | 3945 | LSE | |
| 01:29:52 | 437.8 | 663 | AT | 437.8 | 438.0 | Sell | 2,469,555 | 3944 | LSE | |
| 01:29:42 | 437.9 | 126 | AT | 437.7 | 437.9 | Buy | 2,468,892 | 3943 | LSE | |
| 01:29:42 | 437.9 | 120 | AT | 437.7 | 437.9 | Buy | 2,468,766 | 3942 | LSE | |
| 01:29:42 | 437.9 | 650 | AT | 437.7 | 437.9 | Buy | 2,468,646 | 3941 | LSE | |
| 01:29:42 | 437.9 | 686 | AT | 437.7 | 437.9 | Buy | 2,467,996 | 3940 | LSE | |
| 01:29:31 | 437.7 | 1141 | O | 437.7 | 437.9 | Sell | 2,467,310 | 3939 | LSE | |
| 01:29:31 | 437.8 | 2 | O | 437.7 | 437.9 | 2,466,169 | 3938 | LSE | ||
| 01:29:31 | 437.8 | 10 | O | 437.7 | 437.9 | 2,466,167 | 3937 | LSE | ||
| 01:29:24 | 437.9 | 650 | AT | 437.9 | 438.1 | Sell | 2,466,157 | 3936 | LSE | |
| 01:29:24 | 437.9 | 612 | AT | 437.9 | 438.1 | Sell | 2,465,507 | 3935 | LSE | |
| 01:29:03 | 438.0 | 278 | AT | 437.9 | 438.0 | Buy | 2,464,895 | 3934 | LSE | |
| 01:28:57 | 438.0 | 6 | AT | 438.0 | 438.1 | Sell | 2,464,617 | 3933 | LSE | |
| 01:28:57 | 438.0 | 866 | AT | 438.0 | 438.1 | Sell | 2,464,611 | 3932 | LSE | |
| 01:28:57 | 438.0 | 650 | AT | 438.0 | 438.1 | Sell | 2,463,745 | 3931 | LSE | |
| 01:28:56 | 438.1 | 182 | AT | 438.0 | 438.1 | Buy | 2,463,095 | 3930 | LSE | |
| 01:28:56 | 438.1 | 897 | AT | 438.0 | 438.1 | Buy | 2,462,913 | 3929 | LSE | |
| 01:28:55 | 438.0 | 134 | AT | 437.9 | 438.0 | Buy | 2,462,016 | 3928 | LSE | |
| 01:28:55 | 438.0 | 125 | AT | 437.9 | 438.0 | Buy | 2,461,882 | 3927 | LSE | |
| 01:28:54 | 438.0 | 452 | AT | 438.0 | 438.1 | Sell | 2,461,757 | 3926 | LSE | |
| 01:28:54 | 438.0 | 370 | AT | 438.0 | 438.1 | Sell | 2,461,305 | 3925 | LSE | |
| 01:28:54 | 438.0 | 129 | AT | 437.9 | 438.0 | Buy | 2,460,935 | 3924 | LSE | |
| 01:28:54 | 438.0 | 565 | AT | 437.9 | 438.0 | Buy | 2,460,806 | 3923 | LSE | |
| 01:28:54 | 438.0 | 822 | AT | 437.9 | 438.0 | Buy | 2,460,241 | 3922 | LSE | |
| 01:28:54 | 438.0 | 126 | AT | 437.9 | 438.0 | Buy | 2,459,419 | 3921 | LSE | |
| 01:28:54 | 438.0 | 508 | AT | 437.9 | 438.0 | Buy | 2,459,293 | 3920 | LSE | |
| 01:28:54 | 438.0 | 469 | AT | 437.9 | 438.0 | Buy | 2,458,785 | 3919 | LSE | |
| 01:28:54 | 438.0 | 126 | AT | 437.9 | 438.0 | Buy | 2,458,316 | 3918 | LSE | |
| 01:28:54 | 438.0 | 134 | AT | 437.9 | 438.0 | Buy | 2,458,190 | 3917 | LSE | |
| 01:28:42 | 438.0 | 420 | AT | 437.9 | 438.0 | Buy | 2,458,056 | 3916 | LSE | |
| 01:28:42 | 438.0 | 1316 | AT | 437.9 | 438.0 | Buy | 2,457,636 | 3915 | LSE | |
| 01:28:42 | 438.0 | 1030 | AT | 437.9 | 438.0 | Buy | 2,456,320 | 3914 | LSE | |
| 01:28:42 | 438.0 | 447 | AT | 437.9 | 438.0 | Buy | 2,455,290 | 3913 | LSE | |
| 01:28:42 | 438.0 | 142 | AT | 437.9 | 438.0 | Buy | 2,454,843 | 3912 | LSE | |
| 01:28:42 | 438.0 | 388 | AT | 437.9 | 438.0 | Buy | 2,454,701 | 3911 | LSE | |
| 01:28:42 | 438.0 | 123 | AT | 437.9 | 438.0 | Buy | 2,454,313 | 3910 | LSE | |
| 01:28:31 | 438.0 | 294 | AT | 437.9 | 438.0 | Buy | 2,454,190 | 3909 | LSE | |
| 01:28:31 | 438.0 | 822 | AT | 437.9 | 438.0 | Buy | 2,453,896 | 3908 | LSE | |
| 01:28:10 | 438.1 | 695 | AT | 438.0 | 438.1 | Buy | 2,453,074 | 3907 | LSE | |
| 01:28:10 | 438.1 | 136 | AT | 438.0 | 438.1 | Buy | 2,452,379 | 3906 | LSE | |
| 01:28:10 | 438.1 | 124 | AT | 438.0 | 438.1 | Buy | 2,452,243 | 3905 | LSE | |
| 01:28:05 | 438.045 | 3326 | O | 437.9 | 438.1 | Buy | 2,452,119 | 3904 | LSE | |
| 01:27:59 | 438.0 | 650 | AT | 437.9 | 438.0 | Buy | 2,448,793 | 3903 | LSE | |
| 01:27:59 | 438.0 | 182 | AT | 437.9 | 438.0 | Buy | 2,448,143 | 3902 | LSE | |
| 01:27:59 | 438.0 | 129 | AT | 437.9 | 438.0 | Buy | 2,447,961 | 3901 | LSE |
