Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:32 | 405.45 | 12 | O | 405.4 | 405.6 | Sell | 1,584,598 | 2901 | LSE | |
| 23:27:37 | 405.5 | 283 | AT | 405.5 | 405.7 | Sell | 1,584,586 | 2900 | LSE | |
| 23:27:37 | 405.5 | 697 | AT | 405.5 | 405.7 | Sell | 1,584,303 | 2899 | LSE | |
| 23:27:29 | 405.6 | 302 | AT | 405.4 | 405.6 | Buy | 1,583,606 | 2898 | LSE | |
| 23:27:29 | 405.6 | 230 | AT | 405.4 | 405.6 | Buy | 1,583,304 | 2897 | LSE | |
| 23:27:29 | 405.6 | 260 | AT | 405.4 | 405.6 | Buy | 1,583,074 | 2896 | LSE | |
| 23:27:12 | 405.6 | 181 | O | 405.2 | 405.6 | Buy | 1,582,814 | 2895 | LSE | |
| 23:27:01 | 405.6 | 234 | AT | 405.6 | 405.7 | Sell | 1,582,633 | 2894 | LSE | |
| 23:27:01 | 405.6 | 58 | AT | 405.6 | 405.7 | Sell | 1,582,399 | 2893 | LSE | |
| 23:27:01 | 405.6 | 759 | AT | 405.6 | 405.7 | Sell | 1,582,341 | 2892 | LSE | |
| 23:27:01 | 405.6 | 123 | AT | 405.6 | 405.8 | Sell | 1,581,582 | 2891 | LSE | |
| 23:27:01 | 405.6 | 586 | AT | 405.6 | 405.8 | Sell | 1,581,459 | 2890 | LSE | |
| 23:27:01 | 405.6 | 1099 | AT | 405.6 | 405.8 | Sell | 1,580,873 | 2889 | LSE | |
| 23:27:01 | 405.6 | 650 | AT | 405.6 | 405.8 | Sell | 1,579,774 | 2888 | LSE | |
| 23:27:01 | 405.7 | 481 | AT | 405.6 | 405.7 | Buy | 1,579,124 | 2887 | LSE | |
| 23:27:01 | 405.7 | 550 | AT | 405.6 | 405.7 | Buy | 1,578,643 | 2886 | LSE | |
| 23:27:01 | 405.7 | 58 | AT | 405.7 | 405.9 | Sell | 1,578,093 | 2885 | LSE | |
| 23:27:01 | 405.7 | 136 | AT | 405.7 | 405.9 | Sell | 1,578,035 | 2884 | LSE | |
| 23:27:01 | 405.7 | 108 | AT | 405.7 | 405.9 | Sell | 1,577,899 | 2883 | LSE | |
| 23:27:01 | 405.7 | 599 | AT | 405.7 | 405.9 | Sell | 1,577,791 | 2882 | LSE | |
| 23:26:44 | 405.7 | 200 | O | 405.7 | 405.9 | Sell | 1,577,192 | 2881 | LSE | |
| 23:26:40 | 405.7 | 2 | O | 405.7 | 405.9 | Sell | 1,576,992 | 2880 | LSE | |
| 23:26:00 | 405.7 | 182 | O | 405.7 | 406.0 | Sell | 1,576,990 | 2879 | LSE | |
| 23:25:49 | 405.8 | 11 | O | 405.7 | 406.0 | Sell | 1,576,808 | 2878 | LSE | |
| 23:25:49 | 405.8 | 79 | AT | 405.8 | 406.1 | Sell | 1,576,797 | 2877 | LSE | |
| 23:25:49 | 405.8 | 75 | AT | 405.8 | 406.1 | Sell | 1,576,718 | 2876 | LSE | |
| 23:25:49 | 405.8 | 131 | AT | 405.8 | 406.1 | Sell | 1,576,643 | 2875 | LSE | |
| 23:25:06 | 406.097 | 2 | O | 405.8 | 406.1 | Buy | 1,576,512 | 2874 | LSE | |
| 23:24:35 | 405.8 | 108 | AT | 405.6 | 405.8 | Buy | 1,576,510 | 2873 | LSE | |
| 23:24:35 | 405.8 | 141 | AT | 405.6 | 405.8 | Buy | 1,576,402 | 2872 | LSE | |
| 23:24:19 | 405.7 | 512 | AT | 405.6 | 405.7 | Buy | 1,576,261 | 2871 | LSE | |
| 23:24:19 | 405.6 | 490 | AT | 405.4 | 405.6 | Buy | 1,575,749 | 2870 | LSE | |
| 23:24:19 | 405.6 | 257 | AT | 405.4 | 405.6 | Buy | 1,575,259 | 2869 | LSE | |
| 23:24:19 | 405.6 | 383 | AT | 405.4 | 405.6 | Buy | 1,575,002 | 2868 | LSE | |
| 23:23:56 | 405.4 | 502 | AT | 405.4 | 405.7 | Sell | 1,574,619 | 2867 | LSE | |
| 23:23:56 | 405.4 | 367 | AT | 405.4 | 405.7 | Sell | 1,574,117 | 2866 | LSE | |
| 23:23:56 | 405.4 | 488 | AT | 405.4 | 405.7 | Sell | 1,573,750 | 2865 | LSE | |
| 23:23:56 | 405.4 | 379 | AT | 405.4 | 405.7 | Sell | 1,573,262 | 2864 | LSE | |
| 23:23:48 | 405.5 | 52 | AT | 405.4 | 405.5 | Buy | 1,572,883 | 2863 | LSE | |
| 23:23:48 | 405.5 | 367 | AT | 405.4 | 405.5 | Buy | 1,572,831 | 2862 | LSE | |
| 23:23:48 | 405.5 | 6 | AT | 405.5 | 405.7 | Sell | 1,572,464 | 2861 | LSE | |
| 23:23:48 | 405.5 | 6 | AT | 405.5 | 405.7 | Sell | 1,572,458 | 2860 | LSE | |
| 23:23:48 | 405.5 | 752 | AT | 405.5 | 405.8 | Sell | 1,572,452 | 2859 | LSE | |
| 23:23:48 | 405.5 | 1648 | AT | 405.5 | 405.8 | Sell | 1,571,700 | 2858 | LSE | |
| 23:23:34 | 405.8 | 6 | O | 405.5 | 405.8 | Buy | 1,570,052 | 2857 | LSE | |
| 23:23:17 | 405.7 | 785 | AT | 405.7 | 405.8 | Sell | 1,570,046 | 2856 | LSE | |
| 23:23:17 | 405.7 | 1 | AT | 405.6 | 405.7 | Buy | 1,569,261 | 2855 | LSE | |
| 23:22:55 | 405.8 | 219 | AT | 405.5 | 405.8 | Buy | 1,569,260 | 2854 | LSE | |
| 23:22:55 | 405.8 | 229 | AT | 405.5 | 405.8 | Buy | 1,569,041 | 2853 | LSE | |
| 23:22:55 | 405.8 | 106 | AT | 405.5 | 405.8 | Buy | 1,568,812 | 2852 | LSE | |
| 23:22:55 | 405.8 | 120 | AT | 405.5 | 405.8 | Buy | 1,568,706 | 2851 | LSE |
