Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

마감 11 10월 12:30AM

무역 3751 - 3701 (22:44-22:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:44:37	453.7	651	AT	453.6	453.7	Buy		1,812,871	3751	LSE
22:44:37	453.7	2076	AT	453.6	453.7	Buy		1,812,220	3750	LSE
22:44:37	453.7	773	AT	453.6	453.7	Buy		1,810,144	3749	LSE
22:44:37	453.6	430	AT	453.5	453.6	Buy		1,809,371	3748	LSE
22:44:37	453.5	778	AT	453.3	453.5	Buy		1,808,941	3747	LSE
22:44:37	453.4	900	AT	453.4	453.5	Sell		1,808,163	3746	LSE
22:44:37	453.4	450	AT	453.4	453.5	Sell		1,807,263	3745	LSE
22:44:37	453.4	651	AT	453.4	453.5	Sell		1,806,813	3744	LSE
22:44:37	453.4	462	AT	453.4	453.5	Sell		1,806,162	3743	LSE
22:44:37	453.4	88	AT	453.4	453.5	Sell		1,805,700	3742	LSE
22:44:37	453.4	690	AT	453.4	453.5	Sell		1,805,612	3741	LSE
22:44:37	453.5	162	AT	453.5	453.7	Sell		1,804,922	3740	LSE
22:44:37	453.5	934	AT	453.5	453.7	Sell		1,804,760	3739	LSE
22:44:37	453.5	553	AT	453.5	453.7	Sell		1,803,826	3738	LSE
22:44:37	453.5	651	AT	453.5	453.7	Sell		1,803,273	3737	LSE
22:44:34	453.7	5	O	453.5	453.7	Buy		1,802,622	3736	LSE
22:44:15	453.6	249	AT	453.4	453.6	Buy		1,802,617	3735	LSE
22:44:15	453.6	507	AT	453.2	453.6	Buy		1,802,368	3734	LSE
22:44:15	453.6	144	AT	453.2	453.6	Buy		1,801,861	3733	LSE
22:44:15	453.6	534	AT	453.2	453.6	Buy		1,801,717	3732	LSE
22:44:15	453.6	850	AT	453.2	453.6	Buy		1,801,183	3731	LSE
22:44:15	453.5	436	AT	453.2	453.5	Buy		1,800,333	3730	LSE
22:44:15	453.5	1859	AT	453.2	453.5	Buy		1,799,897	3729	LSE
22:44:15	453.5	651	AT	453.2	453.5	Buy		1,798,038	3728	LSE
22:44:15	453.4	623	AT	453.2	453.4	Buy		1,797,387	3727	LSE
22:44:06	454.4	3	O	453.2	453.4	Buy		1,796,764	3726	LSE
22:43:43	453.2	32	O	453.2	453.5	Sell		1,796,761	3725	LSE
22:43:40	453.4	100	O	453.2	453.4	Buy		1,796,729	3724	LSE
22:43:07	453.2	449	AT	453.1	453.2	Buy		1,796,629	3723	LSE
22:43:07	453.2	678	AT	453.1	453.2	Buy		1,796,180	3722	LSE
22:43:07	453.2	850	AT	453.1	453.2	Buy		1,795,502	3721	LSE
22:43:07	453.1	685	AT	453.0	453.1	Buy		1,794,652	3720	LSE
22:43:07	453.1	1446	AT	453.0	453.1	Buy		1,793,967	3719	LSE
22:43:07	453.1	84	AT	453.0	453.1	Buy		1,792,521	3718	LSE
22:43:04	453.0	808	AT	452.9	453.0	Buy		1,792,437	3717	LSE
22:43:04	453.0	1107	AT	452.9	453.0	Buy		1,791,629	3716	LSE
22:43:04	453.0	410	AT	452.9	453.0	Buy		1,790,522	3715	LSE
22:43:04	452.9	458	AT	452.8	452.9	Buy		1,790,112	3714	LSE
22:42:45	452.9	397	AT	452.9	453.0	Sell		1,789,654	3713	LSE
22:42:45	453.0	7	AT	453.0	453.2	Sell		1,789,257	3712	LSE
22:42:45	453.0	881	AT	453.0	453.2	Sell		1,789,250	3711	LSE
22:42:45	453.0	905	AT	453.0	453.2	Sell		1,788,369	3710	LSE
22:42:38	453.2	225	AT	453.2	453.3	Sell		1,787,464	3709	LSE
22:42:38	453.2	1248	AT	453.2	453.3	Sell		1,787,239	3708	LSE
22:42:38	453.2	247	AT	453.2	453.3	Sell		1,785,991	3707	LSE
22:42:38	453.3	7	AT	453.3	453.4	Sell		1,785,744	3706	LSE
22:42:38	453.3	602	AT	453.3	453.4	Sell		1,785,737	3705	LSE
22:42:20	453.4	942	AT	453.4	453.5	Sell		1,785,135	3704	LSE
22:42:20	453.4	435	AT	453.4	453.5	Sell		1,784,193	3703	LSE
22:42:01	453.6	25	O	453.4	453.6	Buy		1,783,758	3702	LSE
22:42:00	453.5	143	AT	453.4	453.5	Buy		1,783,733	3701	LSE

NLBNPIT1ZO54 20991231 40...

NLBNPIT1LQM9 20241220 28...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관