ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ETF

ETF (JUSE)

30.135
0.715
( 2.43% )
업데이트: 01:13:21

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.135
매수가
29.855
매도가
30.015
거래량
165
30.135 일간 변동폭 30.135
0.00 52주 범위 0.00
전일 종가
29.42
개장가
30.135
최근 거래 시간
165
@
30.135
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JUSE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAITop KingWin Ltd
US$ 0.6153
(156.38%)
61.37M
VCIGVCI Global Ltd
US$ 4.3796
(144.67%)
111.32M
HWHHWH International Inc
US$ 0.87
(53.98%)
27.52M
ABVEAbove Food Ingredients Inc
US$ 0.7891
(47.50%)
796.68k
IDAIT Stamp Inc
US$ 0.532
(45.75%)
199.34M
PGHLPrimega Group Holdings Ltd
US$ 7.64
(-92.88%)
4.47M
OTLKOutlook Therapeutics Inc
US$ 1.9701
(-59.71%)
38.24M
SYMSymbotic Inc
US$ 23.155
(-38.10%)
10.57M
HAOHaoxi Health Technology Ltd
US$ 0.1298
(-36.68%)
26.24M
IMGCIMG Inc
US$ 1.0403
(-34.98%)
3.4M
IDAIT Stamp Inc
US$ 0.532
(45.75%)
199.34M
VCIGVCI Global Ltd
US$ 4.3796
(144.67%)
111.32M
NVDANVIDIA Corporation
US$ 132.6799
(-3.10%)
97.58M
WAITop KingWin Ltd
US$ 0.6153
(156.38%)
61.37M
MARAMARA Holdings Inc
US$ 25.39
(1.68%)
45.06M
jour_trader jour_trader 2 분 전
Other than Percocet hence the delay and switch with Norco. 
ELTP
RSI38 RSI38 2 분 전
What was said is no new news, lol

People do know that this stock market in general is the ugliest face of Capitalism that isn't checked for regulations where some still do get away with so much from insiders trading, loophole where MM can have even more freedom to work and all of thi
NPHC
Aunt Jemima Aunt Jemima 2 분 전
You go home girl
FNMA
10thMountain 10thMountain 2 분 전
Guess this was just a one and done pump and dump
AUNXF
Risk vs Reward Risk vs Reward 2 분 전
Almost mirror trading ... 7 mil x 7.1 mil
KULR
RIGATONI RIGATONI 2 분 전
~MONI .022 News out...

added

Reggie Jackson Joins Moon Equity Holding Corp.’s Board of Advisors

https://www.otcmarkets.com/stock/MONI/news/Reggie-Jackson-Joins-Moon-Equity-Holding-Corps-Board-of-Advisors?id=460517
MONI
pennyonfire pennyonfire 2 분 전
American industries update:

https://x.com/americanmade_ai/status/1861806941678276840
AZRH
Bubae Bubae 2 분 전
CEO Joe has money to drop press releases everywhere this month to move the new shares so he must have the funds to file the quarterly. How bad is it and what is he hiding? See the (2) at the end of the Accesswire headline? That is the second time this month that he bought the same press release. He
BEGI
Cabinmoney Cabinmoney 2 분 전
Like a bunch of shitbag crooks? 
NXPL
hankmanhub hankmanhub 3 분 전
The leave to AMEND for the Plaintiff is just to provide the Plaintiff an opportunity to address anything that it believes the court's ruling may have missed
Your opinion makes no sense to me. Courts never believe they have missed anything in their rulings. All the court had to do, was to DENY
NWBO
surfkast surfkast 3 분 전
Maybe the NJ authorities and the FEDS will have a response to the valuation.
SPZI
Number sleven Number sleven 3 분 전
JRoon, Why do you assume that cost of goods sold will continue to increase? You also assume that our margins will continue to decrease? Your statement that market share in the US will drop below 50 percent is an unsupported opinion. At the moment we don't have information about the state of the US m
AMRN
LCJR LCJR 3 분 전
I managed to put in $500 this morning. It's all I have available with the holidays upon us. I'm excited to be part of this, even if it's a small holding.

LCJR

XRPUSD
LowFloatLopes LowFloatLopes 3 분 전
Anything is possible imo 
AZRH
winstocksnew winstocksnew 3 분 전
BELIEVE.
https://x.com/Brothercanyousp/status/1861808355964043650/photo/1
https://pbs.twimg.com/media/GdZ40qUW0AEwrGX?format=jpg&name=small
ABQQ
PutzMueler PutzMueler 4 분 전
DOD eom
NB
ORCA ORCA 4 분 전
YUP.THE CEO OF VDRM DID NOT BELIEVE ME EITHER.LOL.I JUST BANKED OVER 55K $ ON IT THIS MONTH ALONE.LMAOOOOOO.YOU KEEP LAUGHING YOU IDIOT.Followed By: 6???WOW 6 PEOPLE FOLLOW YOU.LMAOOOOOO
AND THIS IS THE ONLY STOCK YOU HOLD.LMAOOOOO.YOU WENT BROKE TRADING.
https://investorshub.advfn.com
MEDH VDRM
JPetroInc JPetroInc 4 분 전
Bid x size
$0.0206 x 63,000
Volume
1,824,009
Ask x size
$0.0225 x 50,000
10/90-day avg. volume
957K / 3M
Day range
current range, $100.00%
low$0.0172
high$0.0220
52-week range
current range, $67.57%
$0.
MONI
orientbull orientbull 4 분 전
IMO, compared to previous management teams, the current one can execute and meet their earning guidance. I expect more licensing agreements in the near future..AMHO..
IDCC
Laster Laster 4 분 전
Will the stock hold its gains or drop back to $23?
Amazing company but I am concerned it got a little ahead of itself.
I still think this is $50 in mid to late 2025.
JMO.
RKLB
janetcanada janetcanada 4 분 전
👁️***Understanding the Nature of Penny Stocks and Their Unique Appeal

Penny stocks are typically defined as shares of small companies that trade for less than $5 per share. These stocks can be found on major exchanges like the NYSE or NASDAQ, but many trade on over-the-counter
zakattack zakattack 5 분 전
Ron hasnt updated publicly in 3 years what dd are you talking about what do you know that the public doesn't
GNCP
BBANBOB BBANBOB 5 분 전
Lets just say the offer has been made
COOP
seventeen seventeen 5 분 전
Freedom Well Testing closed deal.

https://x.com/americanmade_ai/status/1861806941678276840?s=46&t=I9Wz9nuNhJNKfcQ4cJmHVA
AZRH
trainer2 trainer2 5 분 전
Webby is the one deleting your post.
KBLB

최근 히스토리

Delayed Upgrade Clock