ETF【JUSE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

ETF (JUSE)

24.49

0.00

( 0.00% )

업데이트: 17:36:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	24.12	0	0.00	24.12	24.12	24.12	0
1744214100	24.12	0	0.00	24.12	24.12	24.12	0
1744127700	24.12	0	0.00	24.12	24.12	24.12	0
1744041300	24.12	-2.87	-10.62	23.415	24.12	23.415	210
1743782100	26.985	0	0.00	26.985	26.985	26.985	0
1743695700	26.985	0	0.00	26.985	26.985	26.985	0
1743609300	26.985	0	0.00	26.985	26.985	26.985	0
1743522900	26.985	-0.1	-0.37	26.985	26.985	26.985	37
1743440100	27.085	0	0.00	27.085	27.085	27.085	0
1743180900	27.085	0	0.00	27.085	27.085	27.085	0
1743094500	27.085	0	0.00	27.085	27.085	27.085	0
1743008100	27.085	0	0.00	27.085	27.085	27.085	0
1742921700	27.085	0	0.00	27.085	27.085	27.085	0
1742835300	27.085	0	0.00	27.085	27.085	27.085	0
1742576100	27.085	0	0.00	27.085	27.085	27.085	0
1742489700	27.085	0	0.00	27.085	27.085	27.085	0
1742403300	27.085	0	0.00	27.085	27.085	27.085	0
1742316900	27.085	0	0.00	27.085	27.085	27.085	0
1742230500	27.085	0.11	0.39	27.085	27.085	27.085	30
1741971300	26.98	0	0.00	26.98	26.98	26.98	0
1741884900	26.98	0	0.00	26.98	26.98	26.98	0
1741798500	26.98	0	0.00	26.98	26.98	26.98	0
1741712100	26.98	-0.37	-1.35	26.98	26.98	26.98	175
1741625700	27.35	-0.45	-1.60	27.35	27.35	27.35	55
1741366500	27.795	0	0.00	27.795	27.795	27.795	0
1741280100	27.795	-1.25	-4.30	27.795	27.795	27.795	374
1741193700	29.045	0	0.00	29.045	29.045	29.045	0
1741107300	29.045	-0.77	-2.58	29.045	29.045	29.045	175
1741020900	29.815	0.21	0.71	29.815	29.815	29.815	11
1740761700	29.605	0	0.00	29.605	29.605	29.605	0
1740675300	29.605	0	0.00	29.605	29.605	29.605	0
1740588900	29.605	0	0.00	29.605	29.605	29.605	0
1740502500	29.605	-0.93	-3.05	29.605	29.605	29.605	3568
1740416100	30.535	0	0.00	30.535	30.535	30.535	0
1740156900	30.535	0	0.00	30.535	30.535	30.535	0
1740070500	30.535	0	0.00	30.535	30.535	30.535	0
1739984100	30.535	0	0.00	30.535	30.535	30.535	0
1739897700	30.535	0	0.00	30.535	30.535	30.535	0
1739811300	30.535	0	0.00	30.535	30.535	30.535	0
1739552100	30.535	0	0.00	30.535	30.535	30.535	0
1739465700	30.535	0	0.00	30.535	30.535	30.535	0
1739379300	30.535	0	0.00	30.535	30.535	30.535	0
1739292900	30.535	0	0.00	30.535	30.535	30.535	0
1739206500	30.535	0	0.00	30.535	30.535	30.535	0
1738947300	30.535	0	0.00	30.535	30.535	30.535	0
1738860900	30.535	0.27	0.88	30.535	30.535	30.535	70
1738774500	30.27	0	0.00	30.27	30.27	30.27	0
1738688100	30.27	0	0.00	30.27	30.27	30.27	0
1738601700	30.27	0.04	0.15	30.27	30.27	30.27	374
1738342500	30.225	0	0.00	30.225	30.225	30.225	0
1738256100	30.225	1.06	3.62	30.225	30.225	30.225	10
1738169700	29.17	0	0.00	29.17	29.17	29.17	0
1738083300	29.17	0	0.00	29.17	29.17	29.17	0
1737996900	29.17	-1.34	-4.38	29.465	29.465	29.17	456
1737737700	30.505	0.23	0.76	30.505	30.505	30.505	2187
1737651300	30.275	0	0.00	30.275	30.275	30.275	0
1737564900	30.275	0	0.00	30.275	30.275	30.275	0
1737478500	30.275	0.79	2.70	30.265	30.28	30.265	3927
1737392100	29.48	0	0.00	29.48	29.48	29.48	0
1737132900	29.48	0	0.00	29.48	29.48	29.48	0
1737046500	29.48	0	0.00	29.48	29.48	29.48	0
1736960100	29.48	-0.15	-0.51	29.48	29.48	29.48	350
1736873700	29.63	0	0.00	29.63	29.63	29.63	0
1736787300	29.63	-0.18	-0.60	29.54	29.63	29.54	331

WisdomTree Silver 3x Dai...

Relevium Technologies

Physical Silver Euro Hed...

Ubs Lux Fund Sol Sbi For...

IN XTK MSCI EMUCLITREO

Obligaciones Tf 0,6% Ot2...

LiCo Energy Metals

Alien Worlds Trilium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관