Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:18 | 452.0 | 399 | AT | 452.0 | 452.1 | Sell | 2,315,674 | 4751 | LSE | |
| 00:09:18 | 452.0 | 650 | AT | 452.0 | 452.1 | Sell | 2,315,275 | 4750 | LSE | |
| 00:09:18 | 452.0 | 360 | AT | 452.0 | 452.1 | Sell | 2,314,625 | 4749 | LSE | |
| 00:09:18 | 452.0 | 2226 | AT | 452.0 | 452.1 | Sell | 2,314,265 | 4748 | LSE | |
| 00:09:18 | 452.0 | 466 | AT | 451.9 | 452.0 | Buy | 2,312,039 | 4747 | LSE | |
| 00:09:18 | 452.0 | 1129 | AT | 451.9 | 452.0 | Buy | 2,311,573 | 4746 | LSE | |
| 00:09:18 | 452.0 | 1161 | AT | 451.9 | 452.0 | Buy | 2,310,444 | 4745 | LSE | |
| 00:09:18 | 452.0 | 4308 | AT | 451.9 | 452.0 | Buy | 2,309,283 | 4744 | LSE | |
| 00:09:18 | 452.0 | 852 | AT | 451.9 | 452.0 | Buy | 2,304,975 | 4743 | LSE | |
| 00:09:11 | 451.9 | 742 | O | 451.8 | 452.0 | 2,304,123 | 4742 | LSE | ||
| 00:09:07 | 451.93 | 219 | O | 451.8 | 452.0 | Buy | 2,303,381 | 4741 | LSE | |
| 00:08:25 | 451.9 | 271 | AT | 451.9 | 452.0 | Sell | 2,303,162 | 4740 | LSE | |
| 00:08:25 | 452.0 | 1313 | AT | 452.0 | 452.1 | Sell | 2,302,891 | 4739 | LSE | |
| 00:08:25 | 452.0 | 164 | AT | 452.0 | 452.1 | Sell | 2,301,578 | 4738 | LSE | |
| 00:08:25 | 452.0 | 269 | AT | 452.0 | 452.1 | Sell | 2,301,414 | 4737 | LSE | |
| 00:08:25 | 452.1 | 225 | AT | 452.1 | 452.2 | Sell | 2,301,145 | 4736 | LSE | |
| 00:08:25 | 452.1 | 408 | AT | 452.1 | 452.2 | Sell | 2,300,920 | 4735 | LSE | |
| 00:08:25 | 452.1 | 450 | AT | 452.1 | 452.2 | Sell | 2,300,512 | 4734 | LSE | |
| 00:08:25 | 452.2 | 644 | AT | 452.2 | 452.3 | Sell | 2,300,062 | 4733 | LSE | |
| 00:08:25 | 452.2 | 833 | AT | 452.2 | 452.3 | Sell | 2,299,418 | 4732 | LSE | |
| 00:08:25 | 452.2 | 276 | AT | 452.2 | 452.3 | Sell | 2,298,585 | 4731 | LSE | |
| 00:08:25 | 452.2 | 650 | AT | 452.2 | 452.3 | Sell | 2,298,309 | 4730 | LSE | |
| 00:08:25 | 452.2 | 634 | AT | 452.2 | 452.3 | Sell | 2,297,659 | 4729 | LSE | |
| 00:08:13 | 452.3 | 165 | AT | 452.2 | 452.3 | Buy | 2,297,025 | 4728 | LSE | |
| 00:08:13 | 452.3 | 205 | AT | 452.2 | 452.3 | Buy | 2,296,860 | 4727 | LSE | |
| 00:08:13 | 452.3 | 444 | AT | 452.2 | 452.3 | Buy | 2,296,655 | 4726 | LSE | |
| 00:07:55 | 452.3 | 435 | AT | 452.3 | 452.4 | Sell | 2,296,211 | 4725 | LSE | |
| 00:07:39 | 452.33 | 657 | O | 452.2 | 452.4 | Buy | 2,295,776 | 4724 | LSE | |
| 00:06:47 | 452.24 | 8841 | O | 452.2 | 452.4 | Sell | 2,295,119 | 4723 | LSE | |
| 00:06:41 | 452.422 | 8841 | O | 452.2 | 452.4 | Buy | 2,286,278 | 4722 | LSE | |
| 00:06:17 | 452.3 | 846 | AT | 452.3 | 452.4 | Sell | 2,277,437 | 4721 | LSE | |
| 00:06:17 | 452.3 | 409 | AT | 452.3 | 452.4 | Sell | 2,276,591 | 4720 | LSE | |
| 00:06:09 | 452.4 | 980 | AT | 452.2 | 452.4 | Buy | 2,276,182 | 4719 | LSE | |
| 00:06:09 | 452.4 | 263 | AT | 452.2 | 452.4 | Buy | 2,275,202 | 4718 | LSE | |
| 00:06:07 | 451.365 | 276 | O | 452.2 | 452.4 | Sell | 2,274,939 | 4717 | LSE | |
| 00:06:07 | 452.3 | 631 | AT | 452.3 | 452.4 | Sell | 2,274,663 | 4716 | LSE | |
| 00:06:07 | 452.3 | 631 | AT | 452.1 | 452.3 | Buy | 2,274,032 | 4715 | LSE | |
| 00:06:07 | 452.3 | 293 | AT | 452.1 | 452.3 | Buy | 2,273,401 | 4714 | LSE | |
| 00:06:05 | 452.1 | 428 | AT | 451.9 | 452.1 | Buy | 2,273,108 | 4713 | LSE | |
| 00:06:03 | 451.9 | 1 | AT | 451.8 | 451.9 | Buy | 2,272,680 | 4712 | LSE | |
| 00:06:03 | 451.9 | 415 | AT | 451.8 | 451.9 | Buy | 2,272,679 | 4711 | LSE | |
| 00:06:03 | 451.9 | 415 | AT | 451.8 | 451.9 | Buy | 2,272,264 | 4710 | LSE | |
| 00:06:02 | 451.8 | 408 | AT | 451.7 | 451.8 | Buy | 2,271,849 | 4709 | LSE | |
| 00:06:02 | 451.8 | 6 | AT | 451.7 | 451.8 | Buy | 2,271,441 | 4708 | LSE | |
| 00:06:02 | 451.8 | 650 | AT | 451.6 | 451.8 | Buy | 2,271,435 | 4707 | LSE | |
| 00:06:02 | 451.8 | 226 | AT | 451.6 | 451.8 | Buy | 2,270,785 | 4706 | LSE | |
| 00:06:01 | 451.5 | 125 | O | 451.6 | 451.8 | Sell | 2,270,559 | 4705 | LSE | |
| 00:06:01 | 451.7 | 60 | AT | 451.5 | 451.7 | Buy | 2,270,434 | 4704 | LSE | |
| 00:06:01 | 451.7 | 439 | AT | 451.5 | 451.7 | Buy | 2,270,374 | 4703 | LSE | |
| 00:06:01 | 451.7 | 9 | AT | 451.5 | 451.7 | Buy | 2,269,935 | 4702 | LSE | |
| 00:06:01 | 451.7 | 286 | AT | 451.5 | 451.7 | Buy | 2,269,926 | 4701 | LSE |
