Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

453.00

-4.30

(-0.94%)

마감 07 2월 1:30AM

무역 4751 - 4701 (23:59-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:52	455.8	534	AT	455.6	455.8	Buy		2,997,725	4751	LSE
23:59:51	455.8	77	AT	455.8	456.0	Sell		2,997,191	4750	LSE
23:59:51	455.8	581	AT	455.8	456.0	Sell		2,997,114	4749	LSE
23:59:47	455.9	187	AT	455.9	456.1	Sell		2,996,533	4748	LSE
23:59:33	455.98	573	O	455.9	456.1	Sell		2,996,346	4747	LSE
23:59:11	455.8	73	AT	455.8	456.0	Sell		2,995,773	4746	LSE
23:59:11	455.8	731	AT	455.8	456.0	Sell		2,995,700	4745	LSE
23:59:11	455.8	143	AT	455.8	456.0	Sell		2,994,969	4744	LSE
23:59:07	455.8	105	AT	455.8	455.9	Sell		2,994,826	4743	LSE
23:58:46	456.1	225	AT	456.1	456.2	Sell		2,994,721	4742	LSE
23:58:46	456.1	240	AT	456.0	456.1	Buy		2,994,496	4741	LSE
23:58:44	456.1	107	AT	456.0	456.1	Buy		2,994,256	4740	LSE
23:58:44	456.0	167	AT	455.9	456.0	Buy		2,994,149	4739	LSE
23:58:44	456.0	111	AT	455.9	456.0	Buy		2,993,982	4738	LSE
23:58:44	455.9	51	AT	455.9	456.1	Sell		2,993,871	4737	LSE
23:58:44	456.0	114	AT	455.9	456.0	Buy		2,993,820	4736	LSE
23:58:44	455.9	50	AT	455.8	455.9	Buy		2,993,706	4735	LSE
23:58:44	455.9	652	AT	455.8	455.9	Buy		2,993,656	4734	LSE
23:58:44	455.9	238	AT	455.8	455.9	Buy		2,993,004	4733	LSE
23:58:30	455.9	189	AT	455.9	456.0	Sell		2,992,766	4732	LSE
23:58:30	455.9	940	AT	455.9	456.0	Sell		2,992,577	4731	LSE
23:58:30	455.9	576	AT	455.9	456.0	Sell		2,991,637	4730	LSE
23:57:39	456.1	59	O	455.9	456.1	Buy		2,991,061	4729	LSE
23:57:12	456.0	244	AT	456.0	456.2	Sell		2,991,002	4728	LSE
23:57:12	456.0	487	AT	456.0	456.2	Sell		2,990,758	4727	LSE
23:57:09	456.2	107	O	456.0	456.3	Buy		2,990,271	4726	LSE
23:57:08	456.3	5	O	456.0	456.3	Buy		2,990,164	4725	LSE
23:56:52	456.2	482	AT	456.2	456.3	Sell		2,990,159	4724	LSE
23:56:40	456.4	3	O	456.1	456.4	Buy		2,989,677	4723	LSE
23:56:34	456.152	21	O	456.0	456.2	Buy		2,989,674	4722	LSE
23:56:28	456.0	369	AT	455.9	456.0	Buy		2,989,653	4721	LSE
23:56:25	456.0	343	O	455.9	456.0	Buy		2,989,284	4720	LSE
23:56:25	456.0	369	AT	456.0	456.2	Sell		2,988,941	4719	LSE
23:56:25	456.1	731	AT	455.9	456.1	Buy		2,988,572	4718	LSE
23:56:25	456.3	257	AT	456.3	456.4	Sell		2,987,841	4717	LSE
23:56:25	456.3	274	AT	456.3	456.4	Sell		2,987,584	4716	LSE
23:56:25	456.3	457	AT	456.3	456.4	Sell		2,987,310	4715	LSE
23:56:25	456.3	77	AT	456.3	456.4	Sell		2,986,853	4714	LSE
23:56:15	456.4	131	AT	456.3	456.4	Buy		2,986,776	4713	LSE
23:56:15	456.4	371	AT	456.3	456.4	Buy		2,986,645	4712	LSE
23:56:15	456.4	232	AT	456.3	456.4	Buy		2,986,274	4711	LSE
23:56:11	456.3	150	AT	456.1	456.3	Buy		2,986,042	4710	LSE
23:56:09	456.3	161	AT	456.2	456.3	Buy		2,985,892	4709	LSE
23:56:09	456.3	304	AT	456.2	456.3	Buy		2,985,731	4708	LSE
23:56:09	456.2	36	AT	456.1	456.2	Buy		2,985,427	4707	LSE
23:56:09	456.2	28	AT	456.1	456.2	Buy		2,985,391	4706	LSE
23:56:09	456.2	8	AT	456.1	456.2	Buy		2,985,363	4705	LSE
23:56:05	456.1	188	AT	456.0	456.1	Buy		2,985,355	4704	LSE
23:56:05	456.1	191	AT	456.0	456.1	Buy		2,985,167	4703	LSE
23:56:05	456.0	129	AT	455.9	456.0	Buy		2,984,976	4702	LSE
23:56:05	455.9	53	AT	455.8	455.9	Buy		2,984,847	4701	LSE

Navi Imobiliario Total R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관