Hot Features
프리미엄
Barratt Redrow Plc (BTRW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:09 | 452.3 | 3 | O | 452.1 | 452.3 | Buy | 2,483,324 | 5051 | LSE | |
| 00:26:09 | 452.2 | 650 | AT | 452.2 | 452.3 | Sell | 2,483,321 | 5050 | LSE | |
| 00:25:47 | 452.4 | 110 | O | 452.2 | 452.4 | Buy | 2,482,671 | 5049 | LSE | |
| 00:25:40 | 452.2 | 1579 | O | 452.2 | 452.4 | Sell | 2,482,561 | 5048 | LSE | |
| 00:25:39 | 452.2 | 532 | AT | 452.2 | 452.5 | Sell | 2,480,982 | 5047 | LSE | |
| 00:25:39 | 452.2 | 225 | AT | 452.2 | 452.5 | Sell | 2,480,450 | 5046 | LSE | |
| 00:25:39 | 452.2 | 550 | AT | 452.2 | 452.5 | Sell | 2,480,225 | 5045 | LSE | |
| 00:25:39 | 452.2 | 725 | AT | 452.2 | 452.5 | Sell | 2,479,675 | 5044 | LSE | |
| 00:25:39 | 452.2 | 651 | AT | 452.2 | 452.5 | Sell | 2,478,950 | 5043 | LSE | |
| 00:25:39 | 452.3 | 339 | AT | 452.3 | 452.5 | Sell | 2,478,299 | 5042 | LSE | |
| 00:25:39 | 452.3 | 230 | AT | 452.3 | 452.5 | Sell | 2,477,960 | 5041 | LSE | |
| 00:25:39 | 452.3 | 421 | AT | 452.3 | 452.5 | Sell | 2,477,730 | 5040 | LSE | |
| 00:25:39 | 452.3 | 46 | AT | 452.3 | 452.5 | Sell | 2,477,309 | 5039 | LSE | |
| 00:25:39 | 452.3 | 363 | AT | 452.3 | 452.5 | Sell | 2,477,263 | 5038 | LSE | |
| 00:25:39 | 452.3 | 651 | AT | 452.3 | 452.5 | Sell | 2,476,900 | 5037 | LSE | |
| 00:25:39 | 452.4 | 456 | AT | 452.4 | 452.5 | Sell | 2,476,249 | 5036 | LSE | |
| 00:25:39 | 452.4 | 650 | AT | 452.4 | 452.5 | Sell | 2,475,793 | 5035 | LSE | |
| 00:25:38 | 452.4 | 203 | AT | 452.4 | 452.6 | Sell | 2,475,143 | 5034 | LSE | |
| 00:25:38 | 452.4 | 1 | AT | 452.4 | 452.6 | Sell | 2,474,940 | 5033 | LSE | |
| 00:25:38 | 452.4 | 651 | AT | 452.4 | 452.6 | Sell | 2,474,939 | 5032 | LSE | |
| 00:25:38 | 452.5 | 22 | AT | 452.0 | 452.5 | Buy | 2,474,288 | 5031 | LSE | |
| 00:25:38 | 452.5 | 430 | AT | 452.0 | 452.5 | Buy | 2,474,266 | 5030 | LSE | |
| 00:25:38 | 452.5 | 912 | AT | 452.0 | 452.5 | Buy | 2,473,836 | 5029 | LSE | |
| 00:25:38 | 452.5 | 426 | AT | 452.0 | 452.5 | Buy | 2,472,924 | 5028 | LSE | |
| 00:25:38 | 452.5 | 651 | AT | 452.0 | 452.5 | Buy | 2,472,498 | 5027 | LSE | |
| 00:25:38 | 452.5 | 850 | AT | 452.0 | 452.5 | Buy | 2,471,847 | 5026 | LSE | |
| 00:25:38 | 452.5 | 650 | AT | 452.0 | 452.5 | Buy | 2,470,997 | 5025 | LSE | |
| 00:25:38 | 452.4 | 58 | AT | 452.0 | 452.4 | Buy | 2,470,347 | 5024 | LSE | |
| 00:25:38 | 452.4 | 1 | AT | 452.0 | 452.4 | Buy | 2,470,289 | 5023 | LSE | |
| 00:25:38 | 452.4 | 117 | AT | 452.0 | 452.4 | Buy | 2,470,288 | 5022 | LSE | |
| 00:25:38 | 452.4 | 878 | AT | 452.0 | 452.4 | Buy | 2,470,171 | 5021 | LSE | |
| 00:25:38 | 452.4 | 585 | AT | 452.0 | 452.4 | Buy | 2,469,293 | 5020 | LSE | |
| 00:25:38 | 452.4 | 650 | AT | 452.0 | 452.4 | Buy | 2,468,708 | 5019 | LSE | |
| 00:25:38 | 452.4 | 651 | AT | 452.0 | 452.4 | Buy | 2,468,058 | 5018 | LSE | |
| 00:25:38 | 452.3 | 461 | AT | 452.0 | 452.3 | Buy | 2,467,407 | 5017 | LSE | |
| 00:25:38 | 452.3 | 906 | AT | 452.0 | 452.3 | Buy | 2,466,946 | 5016 | LSE | |
| 00:25:38 | 452.3 | 424 | AT | 452.0 | 452.3 | Buy | 2,466,040 | 5015 | LSE | |
| 00:25:38 | 452.3 | 651 | AT | 452.0 | 452.3 | Buy | 2,465,616 | 5014 | LSE | |
| 00:25:38 | 452.3 | 687 | AT | 452.0 | 452.3 | Buy | 2,464,965 | 5013 | LSE | |
| 00:25:38 | 452.3 | 650 | AT | 452.0 | 452.3 | Buy | 2,464,278 | 5012 | LSE | |
| 00:25:38 | 452.2 | 497 | AT | 452.0 | 452.2 | Buy | 2,463,628 | 5011 | LSE | |
| 00:25:38 | 452.2 | 650 | AT | 452.0 | 452.2 | Buy | 2,463,131 | 5010 | LSE | |
| 00:25:38 | 452.2 | 651 | AT | 452.0 | 452.2 | Buy | 2,462,481 | 5009 | LSE | |
| 00:25:38 | 452.2 | 6 | AT | 452.0 | 452.2 | Buy | 2,461,830 | 5008 | LSE | |
| 00:25:36 | 452.2 | 49 | O | 452.0 | 452.2 | Buy | 2,461,824 | 5007 | LSE | |
| 00:25:24 | 452.1 | 498 | AT | 452.1 | 452.2 | Sell | 2,461,775 | 5006 | LSE | |
| 00:25:23 | 452.276 | 5000 | O | 452.1 | 452.2 | Buy | 2,461,277 | 5005 | LSE | |
| 00:25:23 | 452.2 | 387 | AT | 452.1 | 452.2 | Buy | 2,456,277 | 5004 | LSE | |
| 00:25:23 | 452.2 | 22 | AT | 452.1 | 452.2 | Buy | 2,455,890 | 5003 | LSE | |
| 00:25:23 | 452.2 | 13 | AT | 452.2 | 452.3 | Sell | 2,455,868 | 5002 | LSE | |
| 00:25:19 | 452.63 | 1170 | O | 452.2 | 452.3 | Buy | 2,455,855 | 5001 | LSE |
