Adriatic Metals 주식 가격. ADT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Adriatic Metals Plc (ADT) 시세

Adriatic Metals Plc (ADT)

4.09

0.01

(0.25%)

마감 04 12월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

4.09

매수가

4.06

매도가

4.20

거래량

227,225

4.02 일간 변동폭 4.10

2.47 52주 범위 4.89

market_cap

전일 종가

4.08

개장가

4.03

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

940,691

발행 주식

272,746,292

배당수익률

-

주가수익률

-38.55

주당순이익(EPS)

-0.11

매출

-

순이익

-28.93M

섹터

Lead And Zinc Ores

산업

Lead And Zinc Ores

웹사이트

www.adriaticmetals.com

본부

Gloucestershire, Gbr

설립됨

-

Adriatic Metals Plc is listed in the Lead And Zinc Ores sector of the 호주 증권거래소 with ticker ADT. The last closing price for Adriatic Metals was AUD4.08. Over the last year, Adriatic Metals shares have traded in a share price range of AUD 2.47 to AUD 4.89.

Adriatic Metals currently has 272,746,292 shares in issue. The market capitalisation of Adriatic Metals is AUD1.11 billion. Adriatic Metals has a price to earnings ratio (PE ratio) of -38.55.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	0.4914004914	4.07	4.2	4.02	443913	4.14122174	DE
4	-0.21	-4.88372093023	4.3	4.4	3.76	981836	4.14802849	DE
12	1.39	51.4814814815	2.7	4.4	2.655	940691	3.90857082	DE
26	-0.01	-0.243902439024	4.1	4.4	2.47	880279	3.55467913	DE
52	0.87	27.0186335404	3.22	4.89	2.47	793241	3.72590281	DE
156	1.46	55.5133079848	2.63	4.89	1.63	495004	3.33407539	DE
260	2.75	205.223880597	1.34	4.89	0.78	463884	2.91838823	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

capgain

capgain 2 분 전

That's how it's supposed to work, States are below the FEDs period.

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 2 분 전

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 4 분 전

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 4 분 전

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 4 분 전

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 4 분 전

Price dropped alongside dropping volume

Techroemancer

Techroemancer 4 분 전

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 4 분 전

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 4 분 전

Buy a few billion shares back

CAN11

CAN11 4 분 전

Same BS announcements .0001

bear777

bear777 4 분 전

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 4 분 전

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 4 분 전

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 5 분 전

sillyinvestor

sillyinvestor 5 분 전

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 5 분 전

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

when's that happening?

europa7

europa7 5 분 전

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 5 분 전

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 6 분 전

pos_stock_hoarder

pos_stock_hoarder 6 분 전

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 6 분 전

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Adriatic Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관