Barratt Redrow (BTRW) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) 거래

Barratt Redrow Plc (BTRW)

392.20

-16.70

(-4.08%)

마감 10 4월 12:30AM

무역 1151 - 1101 (19:47-19:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:47:44	459.3	367	AT	459.1	459.3	Buy		661,319	1151	LSE
19:47:44	459.3	170	AT	459.1	459.3	Buy		660,952	1150	LSE
19:47:44	459.3	364	AT	459.1	459.3	Buy		660,782	1149	LSE
19:47:44	459.3	352	AT	459.1	459.3	Buy		660,418	1148	LSE
19:47:44	459.3	4	AT	459.1	459.3	Buy		660,066	1147	LSE
19:47:43	459.1	77	AT	458.9	459.1	Buy		660,062	1146	LSE
19:47:43	459.1	440	AT	458.9	459.1	Buy		659,985	1145	LSE
19:47:19	459.0	522	AT	458.8	459.0	Buy		659,545	1144	LSE
19:47:19	458.9	167	AT	458.7	458.9	Buy		659,023	1143	LSE
19:46:16	458.8	422	AT	458.7	458.8	Buy		658,856	1142	LSE
19:46:16	458.8	390	AT	458.7	458.8	Buy		658,434	1141	LSE
19:46:16	458.8	74	AT	458.7	458.8	Buy		658,044	1140	LSE
19:46:16	458.8	187	AT	458.6	458.8	Buy		657,970	1139	LSE
19:45:39	458.7	171	AT	458.7	458.8	Sell		657,783	1138	LSE
19:45:39	458.7	533	AT	458.7	458.8	Sell		657,612	1137	LSE
19:44:08	458.9	719	AT	458.6	458.9	Buy		657,079	1136	LSE
19:43:59	458.501	1000	O	458.5	458.8	Sell		656,360	1135	LSE
19:43:58	458.6	306	AT	458.4	458.6	Buy		655,360	1134	LSE
19:43:58	458.6	50	AT	458.4	458.6	Buy		655,054	1133	LSE
19:43:37	458.4	249	AT	458.3	458.4	Buy		655,004	1132	LSE
19:43:37	458.4	37	AT	458.2	458.4	Buy		654,755	1131	LSE
19:43:37	458.4	10	AT	458.2	458.4	Buy		654,718	1130	LSE
19:43:37	458.4	511	AT	458.2	458.4	Buy		654,708	1129	LSE
19:43:24	458.3	646	AT	458.1	458.3	Buy		654,197	1128	LSE
19:42:44	458.0	259	AT	458.0	458.3	Sell		653,551	1127	LSE
19:42:44	458.0	719	AT	458.0	458.3	Sell		653,292	1126	LSE
19:42:35	458.0	40	O	458.0	458.3	Sell		652,573	1125	LSE
19:42:29	458.0	152	AT	458.0	458.2	Sell		652,533	1124	LSE
19:42:29	458.0	162	AT	458.0	458.2	Sell		652,381	1123	LSE
19:42:29	458.1	94	AT	458.1	458.2	Sell		652,219	1122	LSE
19:42:26	458.3	657	AT	458.3	458.4	Sell		652,125	1121	LSE
19:42:18	458.7	317	AT	458.7	458.9	Sell		651,468	1120	LSE
19:42:18	458.8	608	AT	458.8	459.0	Sell		651,151	1119	LSE
19:42:18	458.9	153	AT	458.9	459.1	Sell		650,543	1118	LSE
19:42:18	459.0	533	AT	459.0	459.2	Sell		650,390	1117	LSE
19:42:18	459.0	92	AT	458.8	459.0	Buy		649,857	1116	LSE
19:42:18	459.0	712	AT	458.8	459.0	Buy		649,765	1115	LSE
19:42:15	459.0	756	O	458.8	459.0	Buy		649,053	1114	LSE
19:41:44	458.937	14	O	458.7	459.0	Buy		648,297	1113	LSE
19:40:47	459.0	512	AT	459.0	459.2	Sell		648,283	1112	LSE
19:40:12	459.05	1424	O	459.0	459.2	Sell		647,771	1111	LSE
19:39:31	459.0	340	AT	458.7	459.0	Buy		646,347	1110	LSE
19:39:31	458.9	344	AT	458.9	459.0	Sell		646,007	1109	LSE
19:39:31	459.0	222	AT	459.0	459.2	Sell		645,663	1108	LSE
19:39:31	459.0	533	AT	459.0	459.2	Sell		645,441	1107	LSE
19:39:22	459.2	1575	O	459.0	459.2	Buy		644,908	1106	LSE
19:39:17	459.0	105	AT	459.0	459.2	Sell		643,333	1105	LSE
19:39:17	459.0	1000	AT	459.0	459.1	Sell		643,228	1104	LSE
19:39:17	459.0	1000	AT	459.0	459.1	Sell		642,228	1103	LSE
19:39:17	459.0	1000	AT	459.0	459.1	Sell		641,228	1102	LSE
19:39:17	459.0	1000	AT	459.0	459.1	Sell		640,228	1101	LSE

PIMCO Short-Term High Yl...

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관