Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:29 | 362.4 | 2085 | AT | 362.3 | 362.4 | Buy | 17,744,001 | 12513 | LSE | |
| 01:17:29 | 362.4 | 2541 | AT | 362.3 | 362.4 | Buy | 17,741,916 | 12512 | LSE | |
| 01:17:29 | 362.4 | 3573 | AT | 362.4 | 362.5 | Sell | 17,739,375 | 12511 | LSE | |
| 01:17:29 | 362.4 | 502 | AT | 362.4 | 362.5 | Sell | 17,735,802 | 12510 | LSE | |
| 01:17:27 | 362.4 | 2750 | AT | 362.4 | 362.5 | Sell | 17,735,300 | 12509 | LSE | |
| 01:17:20 | 362.479 | 5505 | O | 362.4 | 362.5 | Buy | 17,732,550 | 12508 | LSE | |
| 01:17:17 | 362.6 | 9 | O | 362.4 | 362.5 | Buy | 17,727,045 | 12507 | LSE | |
| 01:17:17 | 362.6 | 12 | O | 362.4 | 362.5 | Buy | 17,727,036 | 12506 | LSE | |
| 01:17:15 | 362.6 | 10 | O | 362.4 | 362.5 | Buy | 17,727,024 | 12505 | LSE | |
| 01:17:15 | 362.6 | 18 | O | 362.4 | 362.5 | Buy | 17,727,014 | 12504 | LSE | |
| 01:17:13 | 362.5 | 28 | O | 362.4 | 362.5 | Buy | 17,726,996 | 12503 | LSE | |
| 01:17:13 | 362.5 | 155 | O | 362.4 | 362.5 | Buy | 17,726,968 | 12502 | LSE | |
| 01:17:13 | 362.4 | 3466 | AT | 362.4 | 362.5 | Sell | 17,726,813 | 12501 | LSE | |
| 01:17:13 | 362.4 | 815 | AT | 362.4 | 362.5 | Sell | 17,723,347 | 12500 | LSE | |
| 01:17:08 | 362.6 | 2 | O | 362.4 | 362.5 | Buy | 17,722,532 | 12499 | LSE | |
| 01:16:55 | 362.6 | 2956 | O | 362.4 | 362.5 | Buy | 17,722,530 | 12498 | LSE | |
| 01:16:35 | 362.467 | 4359 | O | 362.3 | 362.5 | Buy | 17,719,574 | 12497 | LSE | |
| 01:16:32 | 362.5 | 27 | O | 362.4 | 362.5 | Buy | 17,715,215 | 12496 | LSE | |
| 01:16:26 | 362.5 | 1 | O | 362.3 | 362.5 | Buy | 17,715,188 | 12495 | LSE | |
| 01:16:23 | 362.5 | 5 | O | 362.3 | 362.5 | Buy | 17,715,187 | 12494 | LSE | |
| 01:16:22 | 362.432 | 12433 | O | 362.4 | 362.5 | Sell | 17,715,182 | 12493 | LSE | |
| 01:16:21 | 362.5 | 10 | O | 362.4 | 362.5 | Buy | 17,702,749 | 12492 | LSE | |
| 01:16:20 | 362.8 | 26 | O | 362.4 | 362.5 | Buy | 17,702,739 | 12491 | LSE | |
| 01:16:19 | 362.4 | 681 | AT | 362.4 | 362.5 | Sell | 17,702,713 | 12490 | LSE | |
| 01:16:19 | 362.4 | 1941 | AT | 362.4 | 362.5 | Sell | 17,702,032 | 12489 | LSE | |
| 01:16:19 | 362.4 | 1118 | AT | 362.4 | 362.5 | Sell | 17,700,091 | 12488 | LSE | |
| 01:16:19 | 362.4 | 203 | AT | 362.4 | 362.5 | Sell | 17,698,973 | 12487 | LSE | |
| 01:16:19 | 362.5 | 7 | O | 362.4 | 362.5 | Buy | 17,698,770 | 12486 | LSE | |
| 01:16:19 | 362.4 | 2750 | AT | 362.4 | 362.5 | Sell | 17,698,763 | 12485 | LSE | |
| 01:16:17 | 362.5 | 5 | O | 362.3 | 362.5 | Buy | 17,696,013 | 12484 | LSE | |
| 01:16:15 | 362.4 | 2750 | AT | 362.4 | 362.5 | Sell | 17,696,008 | 12483 | LSE | |
| 01:16:15 | 362.4 | 2100 | AT | 362.3 | 362.4 | Buy | 17,693,258 | 12482 | LSE | |
| 01:16:15 | 362.4 | 2825 | AT | 362.4 | 362.5 | Sell | 17,691,158 | 12481 | LSE | |
| 01:16:15 | 362.4 | 734 | AT | 362.4 | 362.5 | Sell | 17,688,333 | 12480 | LSE | |
| 01:16:15 | 362.4 | 2468 | AT | 362.4 | 362.5 | Sell | 17,687,599 | 12479 | LSE | |
| 01:16:15 | 362.4 | 4209 | AT | 362.4 | 362.5 | Sell | 17,685,131 | 12478 | LSE | |
| 01:16:15 | 362.4 | 509 | AT | 362.4 | 362.5 | Sell | 17,680,922 | 12477 | LSE | |
| 01:16:15 | 362.4 | 857 | AT | 362.4 | 362.5 | Sell | 17,680,413 | 12476 | LSE | |
| 01:16:15 | 362.4 | 4143 | AT | 362.4 | 362.5 | Sell | 17,679,556 | 12475 | LSE | |
| 01:16:15 | 362.4 | 483 | AT | 362.4 | 362.5 | Sell | 17,675,413 | 12474 | LSE | |
| 01:16:15 | 362.4 | 467 | AT | 362.4 | 362.5 | Sell | 17,674,930 | 12473 | LSE | |
| 01:16:15 | 362.4 | 467 | AT | 362.4 | 362.5 | Sell | 17,674,463 | 12472 | LSE | |
| 01:16:15 | 362.4 | 467 | AT | 362.4 | 362.5 | Sell | 17,673,996 | 12471 | LSE | |
| 01:16:15 | 362.4 | 470 | AT | 362.4 | 362.5 | Sell | 17,673,529 | 12470 | LSE | |
| 01:16:15 | 362.4 | 2646 | AT | 362.4 | 362.5 | Sell | 17,673,059 | 12469 | LSE | |
| 01:16:03 | 362.5 | 145 | O | 362.4 | 362.5 | Buy | 17,670,413 | 12468 | LSE | |
| 01:16:01 | 362.4 | 135 | O | 362.4 | 362.5 | Sell | 17,670,268 | 12467 | LSE | |
| 01:15:52 | 362.5 | 26 | O | 362.4 | 362.5 | Buy | 17,670,133 | 12466 | LSE | |
| 01:15:47 | 362.4 | 57 | AT | 362.4 | 362.5 | Sell | 17,670,107 | 12465 | LSE | |
| 01:15:47 | 362.4 | 314 | AT | 362.4 | 362.5 | Sell | 17,670,050 | 12464 | LSE | |
| 01:15:47 | 362.4 | 89 | AT | 362.4 | 362.5 | Sell | 17,669,736 | 12463 | LSE | |
| 01:15:46 | 362.466 | 966 | O | 362.4 | 362.5 | Buy | 17,669,647 | 12462 | LSE | |
| 01:15:43 | 362.8 | 16 | O | 362.4 | 362.5 | Buy | 17,668,681 | 12461 | LSE | |
| 01:15:43 | 362.8 | 4 | O | 362.4 | 362.5 | Buy | 17,668,665 | 12460 | LSE | |
| 01:15:40 | 362.8 | 21 | O | 362.4 | 362.5 | Buy | 17,668,661 | 12459 | LSE | |
| 01:15:38 | 362.8 | 29 | O | 362.4 | 362.5 | Buy | 17,668,640 | 12458 | LSE | |
| 01:15:38 | 362.8 | 16 | O | 362.4 | 362.5 | Buy | 17,668,611 | 12457 | LSE | |
| 01:15:35 | 362.4 | 150 | AT | 362.4 | 362.5 | Sell | 17,668,595 | 12456 | LSE | |
| 01:15:35 | 362.4 | 1085 | AT | 362.4 | 362.5 | Sell | 17,668,445 | 12455 | LSE | |
| 01:15:35 | 362.4 | 4476 | AT | 362.4 | 362.5 | Sell | 17,667,360 | 12454 | LSE | |
| 01:15:35 | 362.4 | 150 | AT | 362.4 | 362.5 | Sell | 17,662,884 | 12453 | LSE | |
| 01:15:33 | 362.5 | 204 | O | 362.4 | 362.5 | Buy | 17,662,734 | 12452 | LSE | |
| 01:15:30 | 362.492 | 27 | O | 362.4 | 362.5 | Buy | 17,662,530 | 12451 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
