ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
db Physical Silver ETC

db Physical Silver ETC (XAD6)

266.86
-4.52
( -1.67% )
업데이트: 18:08:21

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
266.86
매수가
266.87
매도가
267.40
거래량
45
266.86 일간 변동폭 267.09
0.00 52주 범위 0.00
전일 종가
271.38
개장가
267.09
최근 거래 시간
40
@
266.86
마지막 거래 시간
17:09:03
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XAD6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 8.15
(307.50%)
467.64k
APCXAppTech Payments Corporation
US$ 0.8287
(117.51%)
2.49M
MESOMesoblast Limited
US$ 19.10
(55.92%)
17.89k
FTELFitell Corporation
US$ 10.50
(50.00%)
2.36k
ELABElevai Labs Inc
US$ 3.21
(49.30%)
272.33k
LITMSnow Lake Resources Ltd
US$ 0.4731
(-42.27%)
470.48k
AEMDAethlon Medical Inc
US$ 0.4458
(-32.52%)
145.55k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.08
(-31.05%)
6
MUUDirexion Daily MU Bull 2X Shares
US$ 17.48
(-28.77%)
9.32k
SIBNSI BONE Inc
US$ 11.01
(-18.69%)
1
APCXAppTech Payments Corporation
US$ 0.8287
(117.51%)
2.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4206
(15.30%)
1.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 35.52
(5.87%)
772.32k
LAESSEALSQ Corporation
US$ 2.59
(10.68%)
555.25k
LITMSnow Lake Resources Ltd
US$ 0.4731
(-42.27%)
470.48k
p0 p0 7 분 전
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 9 분 전
🔘 HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/nnqffQUBT_Key_Stats_121824.png

https:
QUBT
adesell adesell 11 분 전
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 15 분 전
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 16 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 16 분 전
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 17 분 전
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 20 분 전
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 21 분 전
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 22 분 전
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 22 분 전
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 22 분 전
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 23 분 전
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 23 분 전
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 27 분 전
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 31 분 전
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 33 분 전
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 34 분 전
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 35 분 전
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 35 분 전
Bullish 
SVTE
TommyJ7651 TommyJ7651 39 분 전
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 42 분 전
For me its Bullish in the long run
RDAR
PlaySmart2020 PlaySmart2020 42 분 전
This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA
RDAR
Fdc4 Fdc4 44 분 전
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL

최근 히스토리

Delayed Upgrade Clock