Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:49 | 362.3 | 1678 | AT | 362.3 | 362.5 | Sell | 17,857,210 | 12565 | LSE | |
| 01:17:49 | 362.3 | 1527 | AT | 362.3 | 362.5 | Sell | 17,855,532 | 12564 | LSE | |
| 01:17:49 | 362.3 | 4626 | AT | 362.3 | 362.5 | Sell | 17,854,005 | 12563 | LSE | |
| 01:17:49 | 362.3 | 1069 | AT | 362.3 | 362.5 | Sell | 17,849,379 | 12562 | LSE | |
| 01:17:49 | 362.3 | 1100 | AT | 362.3 | 362.5 | Sell | 17,848,310 | 12561 | LSE | |
| 01:17:49 | 362.4 | 1310 | AT | 362.4 | 362.5 | Sell | 17,847,210 | 12560 | LSE | |
| 01:17:49 | 362.4 | 1866 | AT | 362.4 | 362.5 | Sell | 17,845,900 | 12559 | LSE | |
| 01:17:49 | 362.4 | 1134 | AT | 362.4 | 362.5 | Sell | 17,844,034 | 12558 | LSE | |
| 01:17:49 | 362.4 | 1186 | AT | 362.4 | 362.5 | Sell | 17,842,900 | 12557 | LSE | |
| 01:17:49 | 362.4 | 487 | AT | 362.4 | 362.5 | Sell | 17,841,714 | 12556 | LSE | |
| 01:17:49 | 362.4 | 4139 | AT | 362.4 | 362.5 | Sell | 17,841,227 | 12555 | LSE | |
| 01:17:49 | 362.4 | 861 | AT | 362.4 | 362.5 | Sell | 17,837,088 | 12554 | LSE | |
| 01:17:49 | 362.5 | 277 | AT | 362.5 | 362.6 | Sell | 17,836,227 | 12553 | LSE | |
| 01:17:49 | 362.5 | 681 | AT | 362.5 | 362.6 | Sell | 17,835,950 | 12552 | LSE | |
| 01:17:49 | 362.5 | 2541 | AT | 362.5 | 362.6 | Sell | 17,835,269 | 12551 | LSE | |
| 01:17:49 | 362.5 | 2227 | AT | 362.5 | 362.6 | Sell | 17,832,728 | 12550 | LSE | |
| 01:17:49 | 362.4 | 289 | AT | 362.4 | 362.5 | Sell | 17,830,501 | 12549 | LSE | |
| 01:17:49 | 362.4 | 2408 | AT | 362.4 | 362.5 | Sell | 17,830,212 | 12548 | LSE | |
| 01:17:49 | 362.4 | 4626 | AT | 362.4 | 362.5 | Sell | 17,827,804 | 12547 | LSE | |
| 01:17:49 | 362.4 | 1696 | AT | 362.4 | 362.5 | Sell | 17,823,178 | 12546 | LSE | |
| 01:17:49 | 362.4 | 981 | AT | 362.4 | 362.5 | Sell | 17,821,482 | 12545 | LSE | |
| 01:17:49 | 362.4 | 47 | AT | 362.4 | 362.6 | Sell | 17,820,501 | 12544 | LSE | |
| 01:17:49 | 362.4 | 3523 | AT | 362.4 | 362.6 | Sell | 17,820,454 | 12543 | LSE | |
| 01:17:49 | 362.4 | 1133 | AT | 362.4 | 362.6 | Sell | 17,816,931 | 12542 | LSE | |
| 01:17:49 | 362.5 | 1501 | AT | 362.5 | 362.6 | Sell | 17,815,798 | 12541 | LSE | |
| 01:17:47 | 362.5 | 1841 | AT | 362.5 | 362.6 | Sell | 17,814,297 | 12540 | LSE | |
| 01:17:47 | 362.5 | 235 | AT | 362.5 | 362.6 | Sell | 17,812,456 | 12539 | LSE | |
| 01:17:47 | 362.5 | 2017 | AT | 362.5 | 362.6 | Sell | 17,812,221 | 12538 | LSE | |
| 01:17:47 | 362.5 | 3367 | AT | 362.4 | 362.5 | Buy | 17,810,204 | 12537 | LSE | |
| 01:17:47 | 362.5 | 1100 | AT | 362.5 | 362.6 | Sell | 17,806,837 | 12536 | LSE | |
| 01:17:47 | 362.5 | 4152 | AT | 362.5 | 362.6 | Sell | 17,805,737 | 12535 | LSE | |
| 01:17:47 | 362.5 | 110 | AT | 362.5 | 362.6 | Sell | 17,801,585 | 12534 | LSE | |
| 01:17:47 | 362.5 | 11240 | AT | 362.4 | 362.5 | Buy | 17,801,475 | 12533 | LSE | |
| 01:17:47 | 362.5 | 4626 | AT | 362.4 | 362.5 | Buy | 17,790,235 | 12532 | LSE | |
| 01:17:47 | 362.5 | 1300 | AT | 362.4 | 362.5 | Buy | 17,785,609 | 12531 | LSE | |
| 01:17:47 | 362.5 | 2670 | AT | 362.4 | 362.5 | Buy | 17,784,309 | 12530 | LSE | |
| 01:17:44 | 362.5 | 795 | AT | 362.5 | 362.6 | Sell | 17,781,639 | 12529 | LSE | |
| 01:17:44 | 362.5 | 3813 | AT | 362.4 | 362.5 | Buy | 17,780,844 | 12528 | LSE | |
| 01:17:44 | 362.5 | 171 | AT | 362.5 | 362.6 | Sell | 17,777,031 | 12527 | LSE | |
| 01:17:44 | 362.5 | 925 | AT | 362.5 | 362.6 | Sell | 17,776,860 | 12526 | LSE | |
| 01:17:44 | 362.5 | 1825 | AT | 362.5 | 362.6 | Sell | 17,775,935 | 12525 | LSE | |
| 01:17:43 | 362.5 | 576 | AT | 362.5 | 362.6 | Sell | 17,774,110 | 12524 | LSE | |
| 01:17:43 | 362.5 | 2125 | AT | 362.5 | 362.6 | Sell | 17,773,534 | 12523 | LSE | |
| 01:17:43 | 362.5 | 625 | AT | 362.5 | 362.6 | Sell | 17,771,409 | 12522 | LSE | |
| 01:17:42 | 362.5 | 2750 | AT | 362.5 | 362.6 | Sell | 17,770,784 | 12521 | LSE | |
| 01:17:39 | 362.5 | 1050 | AT | 362.5 | 362.6 | Sell | 17,768,034 | 12520 | LSE | |
| 01:17:39 | 362.5 | 5000 | AT | 362.4 | 362.5 | Buy | 17,766,984 | 12519 | LSE | |
| 01:17:39 | 362.5 | 5000 | AT | 362.4 | 362.5 | Buy | 17,761,984 | 12518 | LSE | |
| 01:17:39 | 362.5 | 3573 | AT | 362.4 | 362.5 | Buy | 17,756,984 | 12517 | LSE | |
| 01:17:39 | 362.5 | 2080 | AT | 362.4 | 362.5 | Buy | 17,753,411 | 12516 | LSE | |
| 01:17:39 | 362.5 | 4374 | AT | 362.4 | 362.5 | Buy | 17,751,331 | 12515 | LSE | |
| 01:17:34 | 362.7 | 2956 | O | 362.4 | 362.5 | Buy | 17,746,957 | 12514 | LSE | |
| 01:17:29 | 362.4 | 2085 | AT | 362.3 | 362.4 | Buy | 17,744,001 | 12513 | LSE | |
| 01:17:29 | 362.4 | 2541 | AT | 362.3 | 362.4 | Buy | 17,741,916 | 12512 | LSE | |
| 01:17:29 | 362.4 | 3573 | AT | 362.4 | 362.5 | Sell | 17,739,375 | 12511 | LSE | |
| 01:17:29 | 362.4 | 502 | AT | 362.4 | 362.5 | Sell | 17,735,802 | 12510 | LSE | |
| 01:17:27 | 362.4 | 2750 | AT | 362.4 | 362.5 | Sell | 17,735,300 | 12509 | LSE | |
| 01:17:20 | 362.479 | 5505 | O | 362.4 | 362.5 | Buy | 17,732,550 | 12508 | LSE | |
| 01:17:17 | 362.6 | 9 | O | 362.4 | 362.5 | Buy | 17,727,045 | 12507 | LSE | |
| 01:17:17 | 362.6 | 12 | O | 362.4 | 362.5 | Buy | 17,727,036 | 12506 | LSE | |
| 01:17:15 | 362.6 | 10 | O | 362.4 | 362.5 | Buy | 17,727,024 | 12505 | LSE | |
| 01:17:15 | 362.6 | 18 | O | 362.4 | 362.5 | Buy | 17,727,014 | 12504 | LSE | |
| 01:17:13 | 362.5 | 28 | O | 362.4 | 362.5 | Buy | 17,726,996 | 12503 | LSE | |
| 01:17:13 | 362.5 | 155 | O | 362.4 | 362.5 | Buy | 17,726,968 | 12502 | LSE | |
| 01:17:13 | 362.4 | 3466 | AT | 362.4 | 362.5 | Sell | 17,726,813 | 12501 | LSE |
