Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:16 | 362.47 | 53 | O | 362.4 | 362.5 | Buy | 18,833,978 | 13042 | LSE | |
| 01:27:16 | 362.5 | 4000 | AT | 362.4 | 362.5 | Buy | 18,833,925 | 13041 | LSE | |
| 01:27:14 | 362.5 | 1103 | AT | 362.4 | 362.6 | 18,829,925 | 13040 | LSE | ||
| 01:27:14 | 362.5 | 2388 | AT | 362.4 | 362.5 | Buy | 18,828,822 | 13039 | LSE | |
| 01:27:14 | 362.5 | 1103 | AT | 362.4 | 362.5 | Buy | 18,826,434 | 13038 | LSE | |
| 01:27:14 | 362.5 | 906 | AT | 362.4 | 362.5 | Buy | 18,825,331 | 13037 | LSE | |
| 01:27:14 | 362.5 | 756 | AT | 362.4 | 362.6 | 18,824,425 | 13036 | LSE | ||
| 01:27:14 | 362.5 | 4172 | AT | 362.4 | 362.5 | Buy | 18,823,669 | 13035 | LSE | |
| 01:27:14 | 362.5 | 3825 | AT | 362.4 | 362.6 | 18,819,497 | 13034 | LSE | ||
| 01:27:14 | 362.5 | 1103 | AT | 362.4 | 362.5 | Buy | 18,815,672 | 13033 | LSE | |
| 01:27:14 | 362.5 | 2312 | AT | 362.4 | 362.5 | Buy | 18,814,569 | 13032 | LSE | |
| 01:27:14 | 362.5 | 805 | AT | 362.4 | 362.5 | Buy | 18,812,257 | 13031 | LSE | |
| 01:27:14 | 362.5 | 805 | AT | 362.4 | 362.5 | Buy | 18,811,452 | 13030 | LSE | |
| 01:27:14 | 362.5 | 3742 | AT | 362.4 | 362.5 | Buy | 18,810,647 | 13029 | LSE | |
| 01:27:14 | 362.5 | 482 | AT | 362.4 | 362.5 | Buy | 18,806,905 | 13028 | LSE | |
| 01:27:14 | 362.5 | 3076 | AT | 362.4 | 362.5 | Buy | 18,806,423 | 13027 | LSE | |
| 01:27:14 | 362.5 | 924 | AT | 362.4 | 362.5 | Buy | 18,803,347 | 13026 | LSE | |
| 01:27:07 | 362.5 | 3640 | AT | 362.4 | 362.5 | Buy | 18,802,423 | 13025 | LSE | |
| 01:27:07 | 362.5 | 565 | AT | 362.4 | 362.5 | Buy | 18,798,783 | 13024 | LSE | |
| 01:27:07 | 362.5 | 2933 | AT | 362.4 | 362.5 | Buy | 18,798,218 | 13023 | LSE | |
| 01:27:05 | 362.5 | 1143 | AT | 362.4 | 362.5 | Buy | 18,795,285 | 13022 | LSE | |
| 01:27:05 | 362.5 | 2843 | AT | 362.4 | 362.6 | 18,794,142 | 13021 | LSE | ||
| 01:27:05 | 362.5 | 4653 | AT | 362.4 | 362.5 | Buy | 18,791,299 | 13020 | LSE | |
| 01:27:05 | 362.5 | 4618 | AT | 362.4 | 362.5 | Buy | 18,786,646 | 13019 | LSE | |
| 01:27:05 | 362.5 | 20 | AT | 362.4 | 362.5 | Buy | 18,782,028 | 13018 | LSE | |
| 01:27:05 | 362.5 | 2643 | AT | 362.4 | 362.5 | Buy | 18,782,008 | 13017 | LSE | |
| 01:27:03 | 362.5 | 1357 | AT | 362.4 | 362.5 | Buy | 18,779,365 | 13016 | LSE | |
| 01:26:58 | 362.5 | 1210 | AT | 362.4 | 362.5 | Buy | 18,778,008 | 13015 | LSE | |
| 01:26:54 | 362.4 | 24 | O | 362.4 | 362.5 | Sell | 18,776,798 | 13014 | LSE | |
| 01:26:54 | 362.5 | 149 | AT | 362.4 | 362.6 | 18,776,774 | 13013 | LSE | ||
| 01:26:54 | 362.5 | 500 | AT | 362.4 | 362.5 | Buy | 18,776,625 | 13012 | LSE | |
| 01:26:54 | 362.5 | 149 | AT | 362.4 | 362.5 | Buy | 18,776,125 | 13011 | LSE | |
| 01:26:49 | 362.5 | 1767 | AT | 362.4 | 362.5 | Buy | 18,775,976 | 13010 | LSE | |
| 01:26:47 | 362.5 | 2349 | AT | 362.4 | 362.5 | Buy | 18,774,209 | 13009 | LSE | |
| 01:26:47 | 362.5 | 2200 | AT | 362.4 | 362.5 | Buy | 18,771,860 | 13008 | LSE | |
| 01:26:47 | 362.5 | 4068 | AT | 362.4 | 362.5 | Buy | 18,769,660 | 13007 | LSE | |
| 01:26:46 | 362.684 | 3595 | O | 362.4 | 362.5 | Buy | 18,765,592 | 13006 | LSE | |
| 01:26:46 | 362.5 | 10 | O | 362.4 | 362.5 | Buy | 18,761,997 | 13005 | LSE | |
| 01:26:46 | 362.5 | 4000 | AT | 362.4 | 362.5 | Buy | 18,761,987 | 13004 | LSE | |
| 01:26:45 | 362.5 | 2432 | AT | 362.5 | 362.7 | Sell | 18,757,987 | 13003 | LSE | |
| 01:26:45 | 362.5 | 2330 | AT | 362.5 | 362.7 | Sell | 18,755,555 | 13002 | LSE | |
| 01:26:45 | 362.5 | 1252 | AT | 362.5 | 362.7 | Sell | 18,753,225 | 13001 | LSE | |
| 01:26:45 | 362.5 | 2586 | AT | 362.5 | 362.7 | Sell | 18,751,973 | 13000 | LSE | |
| 01:26:45 | 362.5 | 1072 | AT | 362.5 | 362.7 | Sell | 18,749,387 | 12999 | LSE | |
| 01:26:45 | 362.5 | 1667 | AT | 362.5 | 362.7 | Sell | 18,748,315 | 12998 | LSE | |
| 01:26:45 | 362.5 | 1250 | AT | 362.5 | 362.7 | Sell | 18,746,648 | 12997 | LSE | |
| 01:26:45 | 362.5 | 1183 | AT | 362.5 | 362.7 | Sell | 18,745,398 | 12996 | LSE | |
| 01:26:36 | 362.57 | 10000 | O | 362.5 | 362.7 | Sell | 18,744,215 | 12995 | LSE | |
| 01:26:35 | 362.566 | 500 | O | 362.5 | 362.7 | Sell | 18,734,215 | 12994 | LSE | |
| 01:26:30 | 362.57 | 52403 | O | 362.5 | 362.7 | Sell | 18,733,715 | 12993 | LSE | |
| 01:26:27 | 362.57 | 2749 | O | 362.5 | 362.7 | Sell | 18,681,312 | 12992 | LSE | |
| 01:26:24 | 362.6 | 10 | AT | 362.6 | 362.7 | Sell | 18,678,563 | 12991 | LSE | |
| 01:26:24 | 362.6 | 1247 | AT | 362.5 | 362.6 | Buy | 18,678,553 | 12990 | LSE | |
| 01:26:22 | 362.6 | 7 | O | 362.5 | 362.6 | Buy | 18,677,306 | 12989 | LSE | |
| 01:26:16 | 362.6 | 2 | O | 362.5 | 362.7 | 18,677,299 | 12988 | LSE | ||
| 01:26:16 | 362.6 | 2856 | AT | 362.5 | 362.6 | Buy | 18,677,297 | 12987 | LSE | |
| 01:26:16 | 362.6 | 1625 | AT | 362.5 | 362.6 | Buy | 18,674,441 | 12986 | LSE | |
| 01:26:16 | 362.6 | 775 | AT | 362.5 | 362.6 | Buy | 18,672,816 | 12985 | LSE | |
| 01:26:16 | 362.6 | 5000 | AT | 362.5 | 362.6 | Buy | 18,672,041 | 12984 | LSE | |
| 01:26:07 | 362.515 | 46067 | O | 362.5 | 362.6 | Sell | 18,667,041 | 12983 | LSE | |
| 01:25:59 | 362.5 | 550 | AT | 362.5 | 362.6 | Sell | 18,620,974 | 12982 | LSE | |
| 01:25:59 | 362.5 | 1230 | AT | 362.5 | 362.6 | Sell | 18,620,424 | 12981 | LSE | |
| 01:25:59 | 362.5 | 351 | AT | 362.5 | 362.6 | Sell | 18,619,194 | 12980 | LSE | |
| 01:25:59 | 362.5 | 849 | AT | 362.5 | 362.6 | Sell | 18,618,843 | 12979 | LSE | |
| 01:25:59 | 362.5 | 996 | AT | 362.5 | 362.6 | Sell | 18,617,994 | 12978 | LSE | |
| 01:25:59 | 362.5 | 2155 | AT | 362.5 | 362.6 | Sell | 18,616,998 | 12977 | LSE | |
| 01:25:59 | 362.5 | 1543 | AT | 362.5 | 362.6 | Sell | 18,614,843 | 12976 | LSE | |
| 01:25:57 | 362.566 | 1381 | O | 362.5 | 362.6 | Buy | 18,613,300 | 12975 | LSE | |
| 01:25:56 | 362.8 | 1 | O | 362.5 | 362.6 | Buy | 18,611,919 | 12974 | LSE | |
| 01:25:52 | 362.8 | 1 | O | 362.5 | 362.6 | Buy | 18,611,918 | 12973 | LSE | |
| 01:25:50 | 362.6 | 127 | AT | 362.5 | 362.6 | Buy | 18,611,917 | 12972 | LSE | |
| 01:25:49 | 362.8 | 2 | O | 362.5 | 362.6 | Buy | 18,611,790 | 12971 | LSE | |
| 01:25:49 | 362.6 | 1730 | AT | 362.6 | 362.7 | Sell | 18,611,788 | 12970 | LSE | |
| 01:25:49 | 362.6 | 1202 | AT | 362.6 | 362.7 | Sell | 18,610,058 | 12969 | LSE | |
| 01:25:49 | 362.6 | 1154 | AT | 362.6 | 362.7 | Sell | 18,608,856 | 12968 | LSE | |
| 01:25:49 | 362.7 | 1284 | AT | 362.7 | 362.8 | Sell | 18,607,702 | 12967 | LSE | |
| 01:25:49 | 362.7 | 3773 | AT | 362.7 | 362.8 | Sell | 18,606,418 | 12966 | LSE | |
| 01:25:49 | 362.7 | 1285 | AT | 362.7 | 362.8 | Sell | 18,602,645 | 12965 | LSE | |
| 01:25:49 | 362.7 | 2100 | AT | 362.7 | 362.8 | Sell | 18,601,360 | 12964 | LSE | |
| 01:25:49 | 362.7 | 4112 | AT | 362.7 | 362.8 | Sell | 18,599,260 | 12963 | LSE | |
| 01:25:49 | 362.7 | 3911 | AT | 362.7 | 362.8 | Sell | 18,595,148 | 12962 | LSE | |
| 01:25:49 | 362.7 | 4030 | AT | 362.7 | 362.8 | Sell | 18,591,237 | 12961 | LSE | |
| 01:25:49 | 362.7 | 1442 | AT | 362.7 | 362.8 | Sell | 18,587,207 | 12960 | LSE | |
| 01:25:49 | 362.7 | 811 | AT | 362.7 | 362.8 | Sell | 18,585,765 | 12959 | LSE | |
| 01:25:40 | 362.9 | 1 | O | 362.7 | 362.9 | Buy | 18,584,954 | 12958 | LSE | |
| 01:25:35 | 362.8 | 2100 | AT | 362.7 | 362.8 | Buy | 18,584,953 | 12957 | LSE | |
| 01:25:35 | 362.8 | 1790 | AT | 362.7 | 362.8 | Buy | 18,582,853 | 12956 | LSE | |
| 01:25:33 | 362.8 | 137 | O | 362.7 | 362.8 | Buy | 18,581,063 | 12955 | LSE | |
| 01:25:19 | 362.7 | 811 | AT | 362.7 | 362.8 | Sell | 18,580,926 | 12954 | LSE | |
| 01:25:19 | 362.7 | 547 | AT | 362.7 | 362.8 | Sell | 18,580,115 | 12953 | LSE | |
| 01:25:19 | 362.7 | 80 | AT | 362.7 | 362.8 | Sell | 18,579,568 | 12952 | LSE | |
| 01:25:18 | 362.8 | 500 | O | 362.7 | 362.8 | Buy | 18,579,488 | 12951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
