Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:48 | 356.2 | 202884 | O | 355.1 | 355.25 | Buy | 22,783,550 | 10606 | LSE | |
| 02:56:48 | 356.2 | 546529 | O | 355.1 | 355.25 | Buy | 22,580,666 | 10605 | LSE | |
| 02:56:48 | 356.2 | 466552 | O | 355.1 | 355.25 | Buy | 22,034,137 | 10604 | LSE | |
| 02:56:48 | 356.2 | 463907 | O | 355.1 | 355.25 | Buy | 21,567,585 | 10603 | LSE | |
| 02:56:48 | 356.2 | 308920 | O | 355.1 | 355.25 | Buy | 21,103,678 | 10602 | LSE | |
| 02:56:48 | 356.2 | 378831 | O | 355.1 | 355.25 | Buy | 20,794,758 | 10601 | LSE | |
| 02:56:48 | 356.2 | 123441 | O | 355.1 | 355.25 | Buy | 20,415,927 | 10600 | LSE | |
| 02:56:48 | 356.2 | 23183 | O | 355.1 | 355.25 | Buy | 20,292,486 | 10599 | LSE | |
| 02:56:48 | 356.2 | 61284 | O | 355.1 | 355.25 | Buy | 20,269,303 | 10598 | LSE | |
| 02:56:48 | 356.2 | 59471 | O | 355.1 | 355.25 | Buy | 20,208,019 | 10597 | LSE | |
| 02:56:48 | 356.2 | 41054 | O | 355.1 | 355.25 | Buy | 20,148,548 | 10596 | LSE | |
| 02:56:48 | 356.2 | 34002 | O | 355.1 | 355.25 | Buy | 20,107,494 | 10595 | LSE | |
| 02:56:48 | 356.2 | 20310 | O | 355.1 | 355.25 | Buy | 20,073,492 | 10594 | LSE | |
| 02:54:11 | 355.25 | 22 | O | 355.1 | 355.25 | Buy | 20,053,182 | 10593 | LSE | |
| 02:50:45 | 355.1 | 20 | O | 355.1 | 355.25 | Sell | 20,053,160 | 10592 | LSE | |
| 02:50:29 | 355.0 | 15 | O | 355.1 | 355.25 | Sell | 20,053,140 | 10591 | LSE | |
| 02:50:14 | 355.05 | 18 | O | 355.1 | 355.25 | Sell | 20,053,125 | 10590 | LSE | |
| 02:50:04 | 354.95 | 13 | O | 355.1 | 355.25 | Sell | 20,053,107 | 10589 | LSE | |
| 02:44:48 | 355.75 | 2 | O | 355.1 | 355.25 | Buy | 20,053,094 | 10588 | LSE | |
| 02:36:15 | 355.0 | 19 | O | 355.1 | 355.25 | Sell | 20,053,092 | 10587 | LSE | |
| 02:34:22 | 355.15 | 21 | O | 355.1 | 355.25 | Sell | 20,053,073 | 10586 | LSE | |
| 02:31:33 | 355.55 | 4 | O | 355.1 | 355.25 | Buy | 20,053,052 | 10585 | LSE | |
| 02:26:03 | 355.5 | 6 | O | 355.1 | 355.25 | Buy | 20,053,048 | 10584 | LSE | |
| 02:25:02 | 355.5 | 8 | O | 355.1 | 355.25 | Buy | 20,053,042 | 10583 | LSE | |
| 02:24:51 | 355.8 | 9 | O | 355.1 | 355.25 | Buy | 20,053,034 | 10582 | LSE | |
| 02:19:57 | 356.2 | 2 | O | 355.1 | 355.25 | Buy | 20,053,025 | 10581 | LSE | |
| 02:17:06 | 355.65 | 11 | O | 355.1 | 355.25 | Buy | 20,053,023 | 10580 | LSE | |
| 02:11:54 | 356.1 | 20 | O | 355.1 | 355.25 | Buy | 20,053,012 | 10579 | LSE | |
| 02:11:51 | 356.0 | 15 | O | 355.1 | 355.25 | Buy | 20,052,992 | 10578 | LSE | |
| 02:11:45 | 356.25 | 18 | O | 355.1 | 355.25 | Buy | 20,052,977 | 10577 | LSE | |
| 02:11:41 | 356.05 | 13 | O | 355.1 | 355.25 | Buy | 20,052,959 | 10576 | LSE | |
| 02:10:56 | 356.4 | 2 | O | 355.1 | 355.25 | Buy | 20,052,946 | 10575 | LSE | |
| 02:04:47 | 354.95 | 9130 | O | 355.1 | 355.25 | Sell | 20,052,944 | 10574 | LSE | |
| 02:04:47 | 354.95 | 29491 | O | 355.1 | 355.25 | Sell | 20,043,814 | 10573 | LSE | |
| 02:04:47 | 354.95 | 18691 | O | 355.1 | 355.25 | Sell | 20,014,323 | 10572 | LSE | |
| 02:01:27 | 356.05 | 2 | O | 355.1 | 355.25 | Buy | 19,995,632 | 10571 | LSE | |
| 01:58:17 | 356.85 | 20 | O | 355.1 | 355.25 | Buy | 19,995,630 | 10570 | LSE | |
| 01:58:13 | 356.75 | 15 | O | 355.1 | 355.25 | Buy | 19,995,610 | 10569 | LSE | |
| 01:58:03 | 356.8 | 14 | O | 355.1 | 355.25 | Buy | 19,995,595 | 10568 | LSE | |
| 01:57:57 | 356.6 | 9 | O | 355.1 | 355.25 | Buy | 19,995,581 | 10567 | LSE | |
| 01:57:49 | 356.7 | 15 | O | 355.1 | 355.25 | Buy | 19,995,572 | 10566 | LSE | |
| 01:57:45 | 356.65 | 11 | O | 355.1 | 355.25 | Buy | 19,995,557 | 10565 | LSE | |
| 01:56:06 | 355.95 | 11 | O | 355.1 | 355.25 | Buy | 19,995,546 | 10564 | LSE | |
| 01:55:09 | 357.15 | 2 | O | 355.1 | 355.25 | Buy | 19,995,535 | 10563 | LSE | |
| 01:51:37 | 354.95 | 855 | O | 355.1 | 355.25 | Sell | 19,995,533 | 10562 | LSE | |
| 01:50:45 | 356.45 | 35 | O | 355.1 | 355.25 | Buy | 19,994,678 | 10561 | LSE | |
| 01:47:02 | 356.453 | 131305 | O | 355.1 | 355.25 | Buy | 19,994,643 | 10560 | LSE | |
| 01:42:07 | 362.0 | 111773 | O | 355.1 | 355.25 | Buy | 19,863,338 | 10559 | LSE | |
| 01:37:35 | 354.95 | 1675 | AT | 355.1 | 355.25 | Sell | 19,751,565 | 10558 | LSE | |
| 01:37:21 | 357.2 | 14 | O | 355.1 | 355.25 | Buy | 19,749,890 | 10557 | LSE | |
| 01:37:12 | 357.05 | 10 | O | 355.1 | 355.25 | Buy | 19,749,876 | 10556 | LSE | |
| 01:36:08 | 354.95 | 138620 | O | 355.1 | 355.25 | Sell | 19,749,866 | 10555 | LSE | |
| 01:35:14 | 354.95 | 363 | O | 355.1 | 355.25 | Sell | 19,611,246 | 10554 | LSE | |
| 01:35:14 | 354.95 | 1423 | O | 355.1 | 355.25 | Sell | 19,610,883 | 10553 | LSE | |
| 01:35:14 | 354.95 | 2819 | O | 355.1 | 355.25 | Sell | 19,609,460 | 10552 | LSE | |
| 01:35:14 | 354.95 | 11053 | O | 355.1 | 355.25 | Sell | 19,606,641 | 10551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
