Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.00

0.00

( 0.00% )

업데이트: 19:01:06

무역 1501 - 1451 (23:19-22:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:19:20	246.8	675	AT	246.6	246.8	Buy		2,189,581	1501	LSE
23:19:19	247.0	143	O	246.6	247.0	Buy		2,188,906	1500	LSE
23:19:19	247.0	290	O	246.6	247.0	Buy		2,188,763	1499	LSE
23:19:18	246.8	1468	AT	246.4	246.8	Buy		2,188,473	1498	LSE
23:19:18	246.6	2416	AT	246.6	246.8	Sell		2,187,005	1497	LSE
23:19:18	246.8	2250	AT	246.8	247.0	Sell		2,184,589	1496	LSE
23:19:12	246.4	2082	AT	246.4	247.2	Sell		2,182,339	1495	LSE
23:19:12	246.4	2457	AT	246.4	247.2	Sell		2,180,257	1494	LSE
23:19:12	246.8	961	AT	246.8	247.2	Sell		2,177,800	1493	LSE
23:19:12	247.0	705	AT	247.0	247.4	Sell		2,176,839	1492	LSE
23:19:06	247.2	128	AT	247.2	247.6	Sell		2,176,134	1491	LSE
23:19:06	247.2	368	AT	247.2	247.6	Sell		2,176,006	1490	LSE
23:19:06	247.2	123	AT	247.2	247.6	Sell		2,175,638	1489	LSE
23:19:06	247.2	1609	AT	247.2	247.6	Sell		2,175,515	1488	LSE
23:19:06	247.2	600	AT	247.2	247.6	Sell		2,173,906	1487	LSE
23:19:06	247.2	374	AT	247.2	247.6	Sell		2,173,306	1486	LSE
23:19:06	247.2	132	AT	247.2	247.6	Sell		2,172,932	1485	LSE
23:18:10	247.479	600	O	247.2	247.6	Buy		2,172,800	1484	LSE
23:17:50	247.201	1	O	247.2	247.6	Sell		2,172,200	1483	LSE
23:16:26	247.6	3	O	247.2	247.6	Buy		2,172,199	1482	LSE
23:16:02	247.2	524	O	247.2	247.6	Sell		2,172,196	1481	LSE
23:15:20	247.4	63	AT	247.4	247.6	Sell		2,171,672	1480	LSE
23:12:29	247.2	3	O	247.2	247.6	Sell		2,171,609	1479	LSE
23:11:13	247.4	1117	AT	247.4	247.6	Sell		2,171,606	1478	LSE
23:09:48	247.6	2	O	247.2	247.6	Buy		2,170,489	1477	LSE
23:08:33	247.4	6	AT	247.2	247.4	Buy		2,170,487	1476	LSE
23:08:22	247.4	8	AT	247.4	247.6	Sell		2,170,481	1475	LSE
23:08:21	247.4	455	AT	247.2	247.4	Buy		2,170,473	1474	LSE
23:08:13	247.4	824	AT	247.4	247.6	Sell		2,170,018	1473	LSE
23:08:13	247.4	300	AT	247.4	247.6	Sell		2,169,194	1472	LSE
23:07:24	247.4	452	AT	247.2	247.4	Buy		2,168,894	1471	LSE
23:07:24	247.4	2113	AT	247.2	247.4	Buy		2,168,442	1470	LSE
23:07:24	247.4	560	AT	247.2	247.4	Buy		2,166,329	1469	LSE
23:07:24	247.4	634	AT	247.2	247.4	Buy		2,165,769	1468	LSE
23:07:24	247.4	80	AT	247.2	247.4	Buy		2,165,135	1467	LSE
23:05:47	247.2	600	O	247.2	247.4	Sell		2,165,055	1466	LSE
23:05:45	249.121	56213	O	247.2	247.4	Buy		2,164,455	1465	LSE
23:05:45	248.972	56213	O	247.2	247.4	Buy		2,108,242	1464	LSE
23:03:15	247.4	583	AT	247.2	247.4	Buy		2,052,029	1463	LSE
23:02:31	247.4	803	AT	247.2	247.4	Buy		2,051,446	1462	LSE
23:02:31	247.4	8	AT	247.4	247.6	Sell		2,050,643	1461	LSE
23:02:08	247.28	775	O	247.2	247.6	Sell		2,050,635	1460	LSE
23:01:32	247.479	4090	O	247.2	247.6	Buy		2,049,860	1459	LSE
23:01:16	247.28	78	O	247.2	247.6	Sell		2,045,770	1458	LSE
23:00:08	247.28	892	O	247.2	247.6	Sell		2,045,692	1457	LSE
22:59:37	247.4	588	AT	247.2	247.4	Buy		2,044,800	1456	LSE
22:55:11	247.479	327	O	247.2	247.6	Buy		2,044,212	1455	LSE
22:54:34	247.599	8	O	247.2	247.6	Buy		2,043,885	1454	LSE
22:54:29	247.4	2500	AT	247.4	247.8	Sell		2,043,877	1453	LSE
22:54:29	247.4	1007	AT	247.4	247.8	Sell		2,041,377	1452	LSE
22:53:30	247.487	2000	O	247.4	247.8	Sell		2,040,370	1451	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관