Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

274.00

-0.20

(-0.07%)

마감 21 4월 12:30AM

무역 1151 - 1101 (21:16-20:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:04	249.099	2318	O	249.0	249.4	Sell		1,605,687	1151	LSE
21:15:49	249.0	3953	AT	249.0	249.4	Sell		1,603,369	1150	LSE
21:15:18	249.099	1923	O	249.0	249.4	Sell		1,599,416	1149	LSE
21:13:54	249.2	1097	AT	249.2	249.4	Sell		1,597,493	1148	LSE
21:13:54	249.0	27927	AT	248.6	249.4			1,596,396	1147	LSE
21:13:54	249.0	4073	AT	249.0	249.4	Sell		1,568,469	1146	LSE
21:13:03	249.28	29	O	249.0	249.4	Buy		1,564,396	1145	LSE
21:10:03	249.099	1001	O	249.0	249.4	Sell		1,564,367	1144	LSE
21:07:22	249.083	870	O	249.0	249.4	Sell		1,563,366	1143	LSE
21:05:50	249.302	8815	O	249.0	249.4	Buy		1,562,496	1142	LSE
21:05:24	249.0	1744	AT	249.0	249.4	Sell		1,553,681	1141	LSE
21:05:23	249.2	1109	AT	249.2	249.6	Sell		1,551,937	1140	LSE
21:04:47	249.2	41	O	249.2	249.6	Sell		1,550,828	1139	LSE
21:04:47	249.2	92	AT	249.2	249.6	Sell		1,550,787	1138	LSE
21:04:24	249.283	4255	O	249.2	249.6	Sell		1,550,695	1137	LSE
21:03:13	249.4	19	AT	249.4	249.6	Sell		1,546,440	1136	LSE
21:02:18	249.44	46	O	249.4	249.6	Sell		1,546,421	1135	LSE
20:59:55	249.308	8967	O	249.2	249.8	Sell		1,546,375	1134	LSE
20:59:28	249.6	1181	AT	249.2	249.6	Buy		1,537,408	1133	LSE
20:59:28	249.6	1411	AT	249.6	249.8	Sell		1,536,227	1132	LSE
20:58:59	249.6	474	AT	249.2	249.6	Buy		1,534,816	1131	LSE
20:58:59	249.6	723	AT	249.2	249.6	Buy		1,534,342	1130	LSE
20:58:38	249.31	3704	O	249.2	249.6	Sell		1,533,619	1129	LSE
20:57:22	249.31	281	O	249.2	249.6	Sell		1,529,915	1128	LSE
20:56:55	249.2	200	O	249.2	249.6	Sell		1,529,634	1127	LSE
20:44:40	249.28	1021	O	249.2	249.6	Sell		1,529,434	1126	LSE
20:44:24	249.469	2112	O	249.2	249.6	Buy		1,528,413	1125	LSE
20:42:43	249.28	1519	O	249.2	249.6	Sell		1,526,301	1124	LSE
20:41:08	249.2	80	AT	249.2	249.8	Sell		1,524,782	1123	LSE
20:41:08	249.2	59	AT	249.2	249.8	Sell		1,524,702	1122	LSE
20:40:54	249.4	8022	O	249.2	249.8	Sell		1,524,643	1121	LSE
20:40:51	249.4	769	O	248.6	249.6	Buy		1,516,621	1120	LSE
20:40:51	249.4	733	AT	248.6	249.4	Buy		1,515,852	1119	LSE
20:40:51	249.4	1678	AT	248.6	249.4	Buy		1,515,119	1118	LSE
20:40:51	249.4	1600	AT	248.6	249.4	Buy		1,513,441	1117	LSE
20:40:24	248.821	1700	O	248.6	249.4	Sell		1,511,841	1116	LSE
20:38:12	249.0	721	AT	248.4	249.0	Buy		1,510,141	1115	LSE
20:38:12	249.0	1111	AT	248.4	249.0	Buy		1,509,420	1114	LSE
20:38:12	249.0	479	AT	248.4	249.0	Buy		1,508,309	1113	LSE
20:38:12	248.8	31	AT	248.4	248.8	Buy		1,507,830	1112	LSE
20:38:12	248.8	31	AT	248.4	248.8	Buy		1,507,799	1111	LSE
20:38:05	248.6	1927	AT	248.2	248.6	Buy		1,507,768	1110	LSE
20:38:05	248.6	300	AT	248.2	248.6	Buy		1,505,841	1109	LSE
20:37:03	248.2	1040	AT	248.2	248.6	Sell		1,505,541	1108	LSE
20:36:32	248.4	340	AT	248.0	248.4	Buy		1,504,501	1107	LSE
20:36:32	248.4	566	AT	248.0	248.4	Buy		1,504,161	1106	LSE
20:36:22	248.28	50	O	248.0	248.4	Buy		1,503,595	1105	LSE
20:36:21	248.2	7000	O	248.2	248.6	Sell		1,503,545	1104	LSE
20:36:16	248.03	7000	O	248.2	248.6	Sell		1,496,545	1103	LSE
20:36:13	248.4	647	AT	248.0	248.4	Buy		1,489,545	1102	LSE
20:36:09	248.0	510	AT	248.0	248.6	Sell		1,488,898	1101	LSE

Direct Line Insurance

Arbuthnot Banking

Capital for Colleagues

Conc do Aeroporto Intern...

Virgin Galactic

UBS ETF BBG Barc Euro In...

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관