Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 1801 - 1751 (00:11-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:22	247.8	992	O	247.8	248.0	Sell		2,538,348	1801	LSE
00:11:21	247.8	3386	AT	247.6	247.8	Buy		2,537,356	1800	LSE
00:11:21	247.8	51	AT	247.8	248.0	Sell		2,533,970	1799	LSE
00:11:21	247.8	77	AT	247.8	248.0	Sell		2,533,919	1798	LSE
00:11:21	247.8	2	AT	247.8	248.0	Sell		2,533,842	1797	LSE
00:11:21	247.8	327	AT	247.6	247.8	Buy		2,533,840	1796	LSE
00:11:21	247.8	1370	AT	247.6	247.8	Buy		2,533,513	1795	LSE
00:11:21	247.8	3235	AT	247.8	248.0	Sell		2,532,143	1794	LSE
00:11:21	247.8	66	AT	247.8	248.0	Sell		2,528,908	1793	LSE
00:11:21	247.8	1450	AT	247.8	248.0	Sell		2,528,842	1792	LSE
00:11:21	247.8	747	AT	247.8	248.0	Sell		2,527,392	1791	LSE
00:11:21	247.8	3488	AT	247.8	248.0	Sell		2,526,645	1790	LSE
00:10:45	248.0	900	AT	247.8	248.0	Buy		2,523,157	1789	LSE
00:10:45	248.0	300	AT	247.8	248.0	Buy		2,522,257	1788	LSE
00:10:42	248.0	471	AT	247.8	248.0	Buy		2,521,957	1787	LSE
00:09:20	248.0	1068	AT	247.8	248.0	Buy		2,521,486	1786	LSE
00:09:20	248.0	27	AT	247.8	248.0	Buy		2,520,418	1785	LSE
00:09:20	248.0	1041	AT	247.8	248.0	Buy		2,520,391	1784	LSE
00:09:19	248.0	26	AT	248.0	248.2	Sell		2,519,350	1783	LSE
00:09:15	248.0	154	O	248.0	248.2	Sell		2,519,324	1782	LSE
00:09:15	248.0	439	O	248.0	248.2	Sell		2,519,170	1781	LSE
00:09:04	248.0	1296	AT	247.8	248.0	Buy		2,518,731	1780	LSE
00:09:04	248.0	351	AT	247.8	248.0	Buy		2,517,435	1779	LSE
00:09:04	248.0	3	AT	247.8	248.0	Buy		2,517,084	1778	LSE
00:09:04	248.0	202	AT	247.8	248.0	Buy		2,517,081	1777	LSE
00:09:04	248.0	2470	AT	248.0	248.2	Sell		2,516,879	1776	LSE
00:09:04	248.0	5	AT	248.0	248.2	Sell		2,514,409	1775	LSE
00:09:04	248.0	752	AT	248.0	248.2	Sell		2,514,404	1774	LSE
00:09:04	248.0	56	AT	248.0	248.2	Sell		2,513,652	1773	LSE
00:08:03	248.2	2430	AT	248.0	248.2	Buy		2,513,596	1772	LSE
00:08:00	248.2	332	AT	248.0	248.2	Buy		2,511,166	1771	LSE
00:08:00	248.2	607	AT	248.0	248.2	Buy		2,510,834	1770	LSE
00:08:00	248.2	821	AT	248.0	248.2	Buy		2,510,227	1769	LSE
00:06:35	248.0	4993	AT	248.0	248.2	Sell		2,509,406	1768	LSE
00:06:35	248.0	695	AT	248.0	248.2	Sell		2,504,413	1767	LSE
00:05:18	248.2	1619	AT	248.0	248.2	Buy		2,503,718	1766	LSE
00:05:18	248.2	424	AT	248.0	248.2	Buy		2,502,099	1765	LSE
00:05:18	248.2	503	AT	248.0	248.2	Buy		2,501,675	1764	LSE
00:05:18	248.2	692	AT	248.0	248.2	Buy		2,501,172	1763	LSE
00:03:42	248.2	129	O	248.0	248.4			2,500,480	1762	LSE
00:03:42	248.2	932	AT	248.0	248.2	Buy		2,500,351	1761	LSE
00:03:42	248.2	84	AT	248.0	248.2	Buy		2,499,419	1760	LSE
00:03:42	248.2	2433	AT	248.0	248.2	Buy		2,499,335	1759	LSE
00:03:42	248.2	1511	AT	248.2	248.4	Sell		2,496,902	1758	LSE
00:03:42	248.2	3248	AT	248.2	248.4	Sell		2,495,391	1757	LSE
00:03:42	248.2	781	AT	248.2	248.4	Sell		2,492,143	1756	LSE
00:03:41	248.2	5453	AT	248.2	248.4	Sell		2,491,362	1755	LSE
00:03:41	248.2	971	AT	248.2	248.4	Sell		2,485,909	1754	LSE
00:03:41	248.2	5000	AT	248.2	248.4	Sell		2,484,938	1753	LSE
00:03:41	248.2	700	AT	247.8	248.2	Buy		2,479,938	1752	LSE
00:03:41	248.2	1485	AT	247.8	248.2	Buy		2,479,238	1751	LSE

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관