Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

274.00

-0.20

(-0.07%)

마감 19 4월 12:30AM

무역 151 - 101 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:44	248.0	738	AT	246.8	248.0	Buy		105,413	151	LSE
17:01:44	248.0	497	AT	246.8	248.0	Buy		104,675	150	LSE
17:01:44	248.0	1173	AT	246.8	248.0	Buy		104,178	149	LSE
17:01:44	248.0	62	AT	246.8	248.0	Buy		103,005	148	LSE
17:01:44	248.0	738	AT	246.8	248.0	Buy		102,943	147	LSE
17:01:44	247.8	738	AT	246.8	247.8	Buy		102,205	146	LSE
17:01:43	247.8	10	AT	246.8	247.8	Buy		101,467	145	LSE
17:01:43	247.8	737	AT	246.8	247.8	Buy		101,457	144	LSE
17:01:43	247.8	658	AT	246.8	247.8	Buy		100,720	143	LSE
17:01:43	247.8	10	AT	246.8	247.8	Buy		100,062	142	LSE
17:01:43	247.8	738	AT	246.8	247.8	Buy		100,052	141	LSE
17:01:43	247.8	160	AT	246.8	247.8	Buy		99,314	140	LSE
17:01:43	247.6	592	AT	247.6	248.0	Sell		99,154	139	LSE
17:01:43	247.6	80	AT	247.6	248.0	Sell		98,562	138	LSE
17:01:35	248.4	171	AT	247.6	248.4	Buy		98,482	137	LSE
17:01:35	247.8	313	AT	246.6	247.8	Buy		98,311	136	LSE
17:01:35	247.8	232	AT	246.6	247.8	Buy		97,998	135	LSE
17:01:35	247.8	81	AT	246.6	247.8	Buy		97,766	134	LSE
17:01:35	247.8	49	AT	246.6	247.8	Buy		97,685	133	LSE
17:01:35	247.8	463	AT	246.6	247.8	Buy		97,636	132	LSE
17:01:35	247.8	275	AT	246.6	247.8	Buy		97,173	131	LSE
17:01:34	247.6	1218	AT	247.6	248.0	Sell		96,898	130	LSE
17:01:34	247.6	90	AT	247.6	248.0	Sell		95,680	129	LSE
17:01:34	247.6	406	AT	247.6	248.2	Sell		95,590	128	LSE
17:01:34	247.6	902	AT	247.6	248.2	Sell		95,184	127	LSE
17:01:29	248.2	738	AT	247.6	248.2	Buy		94,282	126	LSE
17:01:26	248.0	497	AT	246.8	248.0	Buy		93,544	125	LSE
17:01:26	248.0	160	AT	246.8	248.0	Buy		93,047	124	LSE
17:01:25	247.8	698	AT	246.6	247.8	Buy		92,887	123	LSE
17:01:24	247.6	500	AT	247.6	248.4	Sell		92,189	122	LSE
17:01:24	247.6	300	AT	247.6	248.4	Sell		91,689	121	LSE
17:01:24	247.6	120	AT	247.6	248.4	Sell		91,389	120	LSE
17:01:24	247.6	680	AT	247.6	248.4	Sell		91,269	119	LSE
17:01:24	247.6	58	AT	247.6	248.4	Sell		90,589	118	LSE
17:01:17	247.6	3572	O	247.6	248.4	Sell		90,531	117	LSE
17:01:16	247.6	742	AT	247.6	248.4	Sell		86,959	116	LSE
17:01:11	244.0	2	O	247.6	248.4	Sell		86,217	115	LSE
17:01:08	248.2	57	AT	247.6	248.2	Buy		86,215	114	LSE
17:01:08	248.2	409	AT	247.6	248.2	Buy		86,158	113	LSE
17:01:08	248.4	27	AT	247.6	248.4	Buy		85,749	112	LSE
17:01:08	248.4	1643	AT	247.6	248.4	Buy		85,722	111	LSE
17:01:08	248.4	1514	AT	247.6	248.4	Buy		84,079	110	LSE
17:01:08	248.4	1043	AT	247.6	248.4	Buy		82,565	109	LSE
17:01:08	248.2	1257	O	246.6	248.4	Buy		81,522	108	LSE
17:01:08	248.2	269	O	246.6	248.4	Buy		80,265	107	LSE
17:01:08	248.2	269	O	246.6	248.4	Buy		79,996	106	LSE
17:01:07	247.8	160	AT	246.6	247.8	Buy		79,727	105	LSE
17:01:07	248.0	1117	AT	246.6	248.0	Buy		79,567	104	LSE
17:01:07	248.0	1343	AT	246.6	248.0	Buy		78,450	103	LSE
17:01:07	247.6	1308	AT	247.6	248.0	Sell		77,107	102	LSE
17:01:07	248.0	333	AT	246.4	248.0	Buy		75,799	101	LSE

Direct Line Insurance

DB X-TR.MSCI MEX.TRN I.1C

Exchange Traded

Salvatore Ferragamo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관