Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.00

0.00

( 0.00% )

업데이트: 19:01:06

무역 1051 - 1001 (20:03-20:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:03:52	248.0	1442	AT	248.0	248.2	Sell		1,429,347	1051	LSE
20:03:44	248.0	1357	AT	248.0	248.2	Sell		1,427,905	1050	LSE
20:03:42	248.2	296	AT	248.0	248.2	Buy		1,426,548	1049	LSE
20:03:42	248.2	216	AT	248.0	248.4			1,426,252	1048	LSE
20:03:42	248.2	2311	AT	248.0	248.2	Buy		1,426,036	1047	LSE
20:03:42	248.2	9254	AT	248.0	248.2	Buy		1,423,725	1046	LSE
20:03:42	248.2	528	AT	248.0	248.2	Buy		1,414,471	1045	LSE
20:03:42	248.2	12093	AT	248.0	248.2	Buy		1,413,943	1044	LSE
20:03:42	248.2	22071	AT	248.0	248.4			1,401,850	1043	LSE
20:03:42	248.2	1065	AT	248.0	248.2	Buy		1,379,779	1042	LSE
20:03:42	248.2	12093	AT	248.0	248.2	Buy		1,378,714	1041	LSE
20:03:35	248.0	1105	AT	248.0	248.2	Sell		1,366,621	1040	LSE
20:03:30	248.0	252	AT	248.0	248.2	Sell		1,365,516	1039	LSE
20:03:30	248.0	2407	AT	248.0	248.2	Sell		1,365,264	1038	LSE
20:03:28	248.0	293	O	248.0	248.2	Sell		1,362,857	1037	LSE
20:03:26	248.0	590	AT	248.0	248.2	Sell		1,362,564	1036	LSE
20:03:25	248.2	3986	AT	248.0	248.2	Buy		1,361,974	1035	LSE
20:03:25	248.2	4211	AT	248.0	248.2	Buy		1,357,988	1034	LSE
20:03:25	248.2	2065	AT	248.0	248.2	Buy		1,353,777	1033	LSE
20:03:25	248.2	1831	AT	248.0	248.2	Buy		1,351,712	1032	LSE
20:03:25	248.2	109	AT	248.0	248.4			1,349,881	1031	LSE
20:03:25	248.2	10275	AT	248.0	248.2	Buy		1,349,772	1030	LSE
20:03:25	248.2	1818	AT	248.0	248.2	Buy		1,339,497	1029	LSE
20:03:25	248.2	7	AT	248.0	248.2	Buy		1,337,679	1028	LSE
20:03:25	248.2	5185	AT	248.0	248.2	Buy		1,337,672	1027	LSE
20:03:25	248.2	5192	AT	248.0	248.2	Buy		1,332,487	1026	LSE
20:03:25	248.2	80	AT	248.0	248.2	Buy		1,327,295	1025	LSE
20:03:18	248.2	675	AT	247.4	248.2	Buy		1,327,215	1024	LSE
20:03:18	248.2	961	AT	247.4	248.2	Buy		1,326,540	1023	LSE
20:03:18	248.2	2224	AT	247.4	248.6	Buy		1,325,579	1022	LSE
20:03:18	248.2	474	AT	247.4	248.2	Buy		1,323,355	1021	LSE
20:03:18	248.2	2676	AT	247.4	248.2	Buy		1,322,881	1020	LSE
20:03:18	248.2	83	AT	247.4	248.2	Buy		1,320,205	1019	LSE
20:03:18	248.2	2761	AT	247.2	248.2	Buy		1,320,122	1018	LSE
20:03:18	248.2	1207	AT	247.6	248.2	Buy		1,317,361	1017	LSE
20:03:18	248.2	2689	AT	248.0	248.2	Buy		1,316,154	1016	LSE
20:03:18	248.2	2203	AT	248.0	248.2	Buy		1,313,465	1015	LSE
20:03:18	248.2	1065	AT	248.0	248.2	Buy		1,311,262	1014	LSE
20:03:18	248.2	9676	AT	248.0	248.2	Buy		1,310,197	1013	LSE
20:03:18	248.2	2417	AT	248.0	248.2	Buy		1,300,521	1012	LSE
20:03:18	248.2	2037	AT	248.2	248.6	Sell		1,298,104	1011	LSE
20:03:18	248.2	5000	AT	248.2	248.6	Sell		1,296,067	1010	LSE
20:03:18	248.2	690	AT	248.2	248.6	Sell		1,291,067	1009	LSE
20:02:54	248.6	24	AT	248.2	248.6	Buy		1,290,377	1008	LSE
20:02:54	248.6	719	AT	248.2	248.6	Buy		1,290,353	1007	LSE
20:02:54	248.6	1453	AT	248.2	248.6	Buy		1,289,634	1006	LSE
20:02:54	248.6	2466	AT	248.2	248.6	Buy		1,288,181	1005	LSE
20:02:54	248.6	2568	AT	248.2	248.6	Buy		1,285,715	1004	LSE
20:02:54	248.6	4887	AT	248.2	248.6	Buy		1,283,147	1003	LSE
20:02:54	248.6	109	AT	248.6	249.2	Sell		1,278,260	1002	LSE
20:02:45	248.8	122	AT	248.6	248.8	Buy		1,278,151	1001	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관