Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

274.00

-0.20

(-0.07%)

마감 21 4월 12:30AM

무역 1101 - 1051 (20:36-20:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:36:09	248.0	510	AT	248.0	248.6	Sell		1,488,898	1101	LSE
20:36:09	248.0	188	AT	248.0	248.6	Sell		1,488,388	1100	LSE
20:33:17	249.0	5	O	248.2	249.0	Buy		1,488,200	1099	LSE
20:32:04	248.8	126	AT	248.8	249.2	Sell		1,488,195	1098	LSE
20:32:04	248.8	39	AT	248.8	249.2	Sell		1,488,069	1097	LSE
20:31:04	249.0	493	AT	249.0	249.4	Sell		1,488,030	1096	LSE
20:31:04	249.0	80	AT	249.0	249.4	Sell		1,487,537	1095	LSE
20:30:27	249.271	200	O	249.0	249.4	Buy		1,487,457	1094	LSE
20:29:42	249.2	64	AT	249.0	249.2	Buy		1,487,257	1093	LSE
20:29:42	249.2	42	AT	248.8	249.2	Buy		1,487,193	1092	LSE
20:29:42	249.2	949	AT	248.8	249.2	Buy		1,487,151	1091	LSE
20:29:42	249.2	49	AT	248.8	249.2	Buy		1,486,202	1090	LSE
20:29:42	249.2	16	AT	248.8	249.2	Buy		1,486,153	1089	LSE
20:29:23	249.0	7	O	248.8	249.2			1,486,137	1088	LSE
20:29:23	249.0	272	AT	249.0	249.2	Sell		1,486,130	1087	LSE
20:29:23	249.0	272	AT	249.0	249.2	Sell		1,485,858	1086	LSE
20:29:23	249.0	53	AT	249.0	249.2	Sell		1,485,586	1085	LSE
20:27:15	249.2	590	AT	248.8	249.2	Buy		1,485,533	1084	LSE
20:27:15	249.0	2441	AT	249.0	249.2	Sell		1,484,943	1083	LSE
20:27:04	248.8	41	O	248.8	249.2	Sell		1,482,502	1082	LSE
20:21:52	248.8	1382	AT	248.8	249.4	Sell		1,482,461	1081	LSE
20:21:32	248.971	250	O	248.8	249.4	Sell		1,481,079	1080	LSE
20:21:14	248.806	5000	O	248.8	249.4	Sell		1,480,829	1079	LSE
20:20:00	249.0	1675	AT	248.8	249.0	Buy		1,475,829	1078	LSE
20:20:00	248.8	295	AT	248.4	248.8	Buy		1,474,154	1077	LSE
20:19:19	248.404	5000	O	248.4	248.8	Sell		1,473,859	1076	LSE
20:19:06	248.6	160	AT	248.4	248.6	Buy		1,468,859	1075	LSE
20:19:06	248.4	1487	AT	248.4	248.8	Sell		1,468,699	1074	LSE
20:17:44	248.2	110	O	248.2	248.8	Sell		1,467,212	1073	LSE
20:17:43	248.6	2069	AT	248.2	248.6	Buy		1,467,102	1072	LSE
20:17:43	248.6	69	AT	248.2	248.6	Buy		1,465,033	1071	LSE
20:17:43	248.6	679	AT	248.2	248.6	Buy		1,464,964	1070	LSE
20:17:43	248.6	152	AT	248.2	248.6	Buy		1,464,285	1069	LSE
20:17:43	248.6	900	AT	248.2	248.6	Buy		1,464,133	1068	LSE
20:17:43	248.6	2319	AT	248.2	248.6	Buy		1,463,233	1067	LSE
20:17:43	248.6	141	AT	248.2	248.6	Buy		1,460,914	1066	LSE
20:15:40	248.28	9	O	248.2	248.6	Sell		1,460,773	1065	LSE
20:12:30	248.2	2	O	248.2	248.6	Sell		1,460,764	1064	LSE
20:08:40	248.4	679	AT	248.2	248.4	Buy		1,460,762	1063	LSE
20:08:40	248.2	8411	AT	248.0	248.2	Buy		1,460,083	1062	LSE
20:08:12	248.055	4416	O	248.0	248.2	Sell		1,451,672	1061	LSE
20:07:57	248.0	133	AT	248.0	248.2	Sell		1,447,256	1060	LSE
20:07:14	248.142	500	O	248.0	248.2	Buy		1,447,123	1059	LSE
20:05:10	248.057	1204	O	248.0	248.2	Sell		1,446,623	1058	LSE
20:04:31	248.058	1884	O	248.0	248.2	Sell		1,445,419	1057	LSE
20:04:26	248.04	1236	O	248.0	248.2	Sell		1,443,535	1056	LSE
20:04:07	248.0	1612	AT	248.0	248.2	Sell		1,442,299	1055	LSE
20:03:52	248.0	1340	AT	248.0	248.2	Sell		1,440,687	1054	LSE
20:03:52	248.0	5000	AT	248.0	248.2	Sell		1,439,347	1053	LSE
20:03:52	248.0	5000	AT	248.0	248.2	Sell		1,434,347	1052	LSE
20:03:52	248.0	1442	AT	248.0	248.2	Sell		1,429,347	1051	LSE

Direct Line Insurance

Arbuthnot Banking

Capital for Colleagues

Virgin Galactic

UBS ETF BBG Barc Euro In...

UBS LUX Fund Solutions -...

Amundi S&P Global Energy...

ST Microelectronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관