Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 551 - 501 (18:42-18:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:42:42	248.0	212	AT	247.8	248.0	Buy		586,395	551	LSE
18:42:42	248.0	954	AT	247.8	248.0	Buy		586,183	550	LSE
18:42:40	247.8	3029	AT	247.8	248.0	Sell		585,229	549	LSE
18:42:38	247.8	164	AT	247.8	248.0	Sell		582,200	548	LSE
18:42:37	247.8	1890	AT	247.8	248.0	Sell		582,036	547	LSE
18:42:37	247.8	358	AT	247.8	248.0	Sell		580,146	546	LSE
18:42:37	247.8	114	AT	247.8	248.0	Sell		579,788	545	LSE
18:42:37	247.8	300	AT	247.8	248.0	Sell		579,674	544	LSE
18:42:31	247.8	879	AT	247.8	248.0	Sell		579,374	543	LSE
18:42:20	248.0	10	O	247.8	248.0	Buy		578,495	542	LSE
18:41:56	248.0	1565	AT	248.0	248.2	Sell		578,485	541	LSE
18:41:38	247.8	227	AT	247.8	248.2	Sell		576,920	540	LSE
18:40:37	247.914	1965	O	247.8	248.2	Sell		576,693	539	LSE
18:40:14	248.2	1129	AT	247.8	248.2	Buy		574,728	538	LSE
18:40:14	248.2	358	AT	247.8	248.2	Buy		573,599	537	LSE
18:40:14	248.2	512	AT	247.8	248.2	Buy		573,241	536	LSE
18:40:14	248.2	1020	AT	247.8	248.2	Buy		572,729	535	LSE
18:40:14	248.2	223	AT	247.8	248.2	Buy		571,709	534	LSE
18:40:14	248.2	597	AT	247.8	248.2	Buy		571,486	533	LSE
18:40:13	247.8	5740	AT	247.8	248.2	Sell		570,889	532	LSE
18:40:13	247.8	732	AT	247.8	248.2	Sell		565,149	531	LSE
18:40:04	248.2	1	O	247.8	248.2	Buy		564,417	530	LSE
18:38:47	248.0	131	AT	248.0	248.2	Sell		564,416	529	LSE
18:38:46	248.0	143	AT	248.0	248.2	Sell		564,285	528	LSE
18:37:47	247.8	2	O	247.8	248.4	Sell		564,142	527	LSE
18:36:39	248.0	400	AT	248.0	248.2	Sell		564,140	526	LSE
18:36:39	248.0	1255	AT	248.0	248.2	Sell		563,740	525	LSE
18:36:12	248.311	4000	O	248.0	248.4	Buy		562,485	524	LSE
18:36:10	248.0	1255	O	248.0	248.4	Sell		558,485	523	LSE
18:36:06	248.2	491	AT	248.0	248.2	Buy		557,230	522	LSE
18:36:06	248.2	15	AT	248.0	248.2	Buy		556,739	521	LSE
18:29:45	248.0	78	AT	247.8	248.0	Buy		556,724	520	LSE
18:28:48	248.0	1	AT	247.8	248.0	Buy		556,646	519	LSE
18:28:48	248.0	999	AT	247.8	248.0	Buy		556,645	518	LSE
18:27:27	247.902	5000	O	247.8	248.2	Sell		555,646	517	LSE
18:26:15	248.2	926	AT	247.8	248.2	Buy		550,646	516	LSE
18:26:15	248.2	1020	AT	247.8	248.2	Buy		549,720	515	LSE
18:26:15	248.2	21	AT	247.8	248.2	Buy		548,700	514	LSE
18:26:15	248.2	121	AT	247.8	248.2	Buy		548,679	513	LSE
18:26:01	248.0	259	AT	248.0	248.2	Sell		548,558	512	LSE
18:25:36	247.8	212	AT	247.8	248.2	Sell		548,299	511	LSE
18:24:21	247.8	815	AT	247.8	248.2	Sell		548,087	510	LSE
18:23:20	248.079	1000	O	247.8	248.2	Buy		547,272	509	LSE
18:22:38	247.8	94	AT	247.8	248.2	Sell		546,272	508	LSE
18:22:32	247.947	1419	O	247.8	248.2	Sell		546,178	507	LSE
18:22:15	247.8	5	O	247.8	248.6	Sell		544,759	506	LSE
18:21:39	248.2	471	AT	247.6	248.2	Buy		544,754	505	LSE
18:20:39	247.777	6990	O	247.6	248.2	Sell		544,283	504	LSE
18:20:03	247.787	24	O	247.6	248.2	Sell		537,293	503	LSE
18:19:28	247.6	2	O	247.6	248.2	Sell		537,269	502	LSE
18:15:36	247.6	31	AT	247.6	248.2	Sell		537,267	501	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관