Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 801 - 751 (19:09-19:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:09:58	248.2	1200	AT	248.0	248.2	Buy		1,083,702	801	LSE
19:09:58	248.2	1846	AT	248.0	248.2	Buy		1,082,502	800	LSE
19:09:44	248.0	265	AT	248.0	248.2	Sell		1,080,656	799	LSE
19:09:44	248.0	24	AT	248.0	248.2	Sell		1,080,391	798	LSE
19:09:44	248.0	8	AT	248.0	248.2	Sell		1,080,367	797	LSE
19:09:44	248.0	107	AT	248.0	248.2	Sell		1,080,359	796	LSE
19:09:44	248.0	3	AT	248.0	248.2	Sell		1,080,252	795	LSE
19:09:44	248.0	29	AT	248.0	248.2	Sell		1,080,249	794	LSE
19:09:44	248.0	3	AT	248.0	248.2	Sell		1,080,220	793	LSE
19:09:44	248.0	36	AT	248.0	248.2	Sell		1,080,217	792	LSE
19:09:44	248.0	492	AT	247.8	248.0	Buy		1,080,181	791	LSE
19:09:44	248.0	300	AT	248.0	248.2	Sell		1,079,689	790	LSE
19:09:44	248.0	32	AT	248.0	248.2	Sell		1,079,389	789	LSE
19:09:36	248.0	40	AT	248.0	248.2	Sell		1,079,357	788	LSE
19:09:11	248.0	37	AT	248.0	248.2	Sell		1,079,317	787	LSE
19:09:11	248.0	500	AT	248.0	248.2	Sell		1,079,280	786	LSE
19:09:00	248.0	91	AT	248.0	248.2	Sell		1,078,780	785	LSE
19:07:37	248.0	510	AT	248.0	248.2	Sell		1,078,689	784	LSE
19:07:20	248.0	21	AT	248.0	248.2	Sell		1,078,179	783	LSE
19:07:20	248.0	11	AT	248.0	248.2	Sell		1,078,158	782	LSE
19:07:20	248.0	609	AT	248.0	248.2	Sell		1,078,147	781	LSE
19:07:06	248.0	728	AT	248.0	248.2	Sell		1,077,538	780	LSE
19:06:54	248.0	614	AT	248.0	248.2	Sell		1,076,810	779	LSE
19:06:44	248.0	633	AT	247.8	248.0	Buy		1,076,196	778	LSE
19:06:44	248.0	2051	AT	248.0	248.2	Sell		1,075,563	777	LSE
19:06:39	248.0	1241	AT	248.0	248.2	Sell		1,073,512	776	LSE
19:06:39	248.0	574	AT	247.6	248.0	Buy		1,072,271	775	LSE
19:06:39	247.8	1200	AT	247.8	248.0	Sell		1,071,697	774	LSE
19:06:39	248.0	1652	AT	248.0	248.2	Sell		1,070,497	773	LSE
19:06:39	248.0	34	AT	248.0	248.2	Sell		1,068,845	772	LSE
19:06:39	248.0	11	AT	247.6	248.0	Buy		1,068,811	771	LSE
19:06:39	247.8	1200	AT	247.8	248.0	Sell		1,068,800	770	LSE
19:06:39	248.0	3689	AT	248.0	248.2	Sell		1,067,600	769	LSE
19:06:39	248.0	1285	AT	248.0	248.2	Sell		1,063,911	768	LSE
19:06:39	248.0	26	AT	247.8	248.0	Buy		1,062,626	767	LSE
19:06:39	247.8	136	AT	247.8	248.2	Sell		1,062,600	766	LSE
19:06:39	248.0	2	AT	248.0	248.2	Sell		1,062,464	765	LSE
19:06:39	248.0	3670	AT	248.0	248.2	Sell		1,062,462	764	LSE
19:06:39	248.0	1330	AT	247.8	248.0	Buy		1,058,792	763	LSE
19:06:39	248.0	705	AT	248.0	248.2	Sell		1,057,462	762	LSE
19:06:20	248.0	93	AT	248.0	248.2	Sell		1,056,757	761	LSE
19:06:19	248.0	679	AT	248.0	248.2	Sell		1,056,664	760	LSE
19:06:19	248.0	767	AT	248.0	248.2	Sell		1,055,985	759	LSE
19:06:19	248.2	3	AT	248.0	248.2	Buy		1,055,218	758	LSE
19:06:19	248.0	1241	AT	248.0	248.2	Sell		1,055,215	757	LSE
19:06:19	248.0	3124	AT	248.0	248.2	Sell		1,053,974	756	LSE
19:06:19	248.0	1200	AT	247.6	248.0	Buy		1,050,850	755	LSE
19:06:19	248.0	676	AT	247.6	248.0	Buy		1,049,650	754	LSE
19:06:19	248.0	3	AT	248.0	248.2	Sell		1,048,974	753	LSE
19:06:18	248.0	205	AT	248.0	248.2	Sell		1,048,971	752	LSE
19:06:18	248.0	730	AT	248.0	248.2	Sell		1,048,766	751	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관