Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.40

0.40

( 0.14% )

업데이트: 18:53:11

무역 851 - 801 (19:16-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:22	248.0	52	AT	248.0	248.2	Sell		1,114,009	851	LSE
19:16:22	248.0	484	AT	248.0	248.2	Sell		1,113,957	850	LSE
19:16:22	248.0	1008	AT	248.0	248.2	Sell		1,113,473	849	LSE
19:16:22	248.0	15	AT	248.0	248.2	Sell		1,112,465	848	LSE
19:16:22	248.0	41	AT	248.0	248.2	Sell		1,112,450	847	LSE
19:16:22	248.0	401	AT	248.0	248.2	Sell		1,112,409	846	LSE
19:16:22	248.0	283	AT	248.0	248.2	Sell		1,112,008	845	LSE
19:16:22	248.0	206	AT	248.0	248.2	Sell		1,111,725	844	LSE
19:16:22	248.0	1121	AT	248.0	248.2	Sell		1,111,519	843	LSE
19:16:22	248.0	679	AT	247.4	248.0	Buy		1,110,398	842	LSE
19:16:22	248.0	2102	AT	247.4	248.0	Buy		1,109,719	841	LSE
19:16:22	248.0	798	AT	247.4	248.0	Buy		1,107,617	840	LSE
19:16:22	248.0	1343	AT	247.4	248.0	Buy		1,106,819	839	LSE
19:16:22	248.0	1766	AT	247.4	248.0	Buy		1,105,476	838	LSE
19:16:22	247.8	956	AT	247.4	247.8	Buy		1,103,710	837	LSE
19:16:22	247.8	292	AT	247.4	247.8	Buy		1,102,754	836	LSE
19:13:07	247.4	235	O	247.4	247.8	Sell		1,102,462	835	LSE
19:12:49	247.6	5000	AT	247.6	248.0	Sell		1,102,227	834	LSE
19:12:49	247.6	1200	AT	247.6	248.0	Sell		1,097,227	833	LSE
19:12:49	247.6	3000	AT	247.6	248.0	Sell		1,096,027	832	LSE
19:12:49	247.8	34	AT	247.8	248.0	Sell		1,093,027	831	LSE
19:11:40	248.2	2564	AT	248.2	248.4	Sell		1,092,993	830	LSE
19:11:40	248.2	80	AT	247.8	248.2	Buy		1,090,429	829	LSE
19:11:40	248.2	96	AT	247.8	248.2	Buy		1,090,349	828	LSE
19:11:33	248.0	32	AT	248.0	248.2	Sell		1,090,253	827	LSE
19:11:14	248.0	32	AT	248.0	248.2	Sell		1,090,221	826	LSE
19:11:06	248.0	32	AT	248.0	248.2	Sell		1,090,189	825	LSE
19:10:52	248.0	32	AT	248.0	248.2	Sell		1,090,157	824	LSE
19:10:52	248.0	43	AT	248.0	248.2	Sell		1,090,125	823	LSE
19:10:46	248.0	32	AT	248.0	248.2	Sell		1,090,082	822	LSE
19:10:44	248.0	80	AT	248.0	248.2	Sell		1,090,050	821	LSE
19:10:44	248.0	990	AT	248.0	248.2	Sell		1,089,970	820	LSE
19:10:40	248.0	4	AT	248.0	248.2	Sell		1,088,980	819	LSE
19:10:38	248.0	176	AT	247.8	248.0	Buy		1,088,976	818	LSE
19:10:38	248.0	1	AT	248.0	248.2	Sell		1,088,800	817	LSE
19:10:38	248.0	320	AT	248.0	248.2	Sell		1,088,799	816	LSE
19:10:38	248.0	49	AT	247.8	248.0	Buy		1,088,479	815	LSE
19:10:38	248.0	876	AT	247.8	248.0	Buy		1,088,430	814	LSE
19:10:38	248.0	1140	AT	247.8	248.0	Buy		1,087,554	813	LSE
19:10:37	248.2	810	AT	248.2	248.4	Sell		1,086,414	812	LSE
19:10:37	248.2	1141	AT	248.2	248.4	Sell		1,085,604	811	LSE
19:10:37	248.2	1	AT	247.8	248.2	Buy		1,084,463	810	LSE
19:10:34	248.0	35	AT	248.0	248.2	Sell		1,084,462	809	LSE
19:10:12	248.0	13	AT	248.0	248.2	Sell		1,084,427	808	LSE
19:10:12	248.0	19	AT	248.0	248.2	Sell		1,084,414	807	LSE
19:10:12	248.0	247	AT	248.0	248.2	Sell		1,084,395	806	LSE
19:09:58	248.0	4	AT	248.0	248.2	Sell		1,084,148	805	LSE
19:09:58	248.2	3	AT	248.2	248.4	Sell		1,084,144	804	LSE
19:09:58	248.2	427	AT	248.2	248.4	Sell		1,084,141	803	LSE
19:09:58	248.2	12	AT	248.2	248.4	Sell		1,083,714	802	LSE
19:09:58	248.2	1200	AT	248.0	248.2	Buy		1,083,702	801	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관