Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 2001 - 1951 (00:57-00:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:57:47	246.6	435	O	246.6	247.0	Sell		3,388,329	2001	LSE
00:57:31	246.8	123	AT	246.8	247.0	Sell		3,387,894	2000	LSE
00:57:17	246.983	5954	O	246.8	247.0	Buy		3,387,771	1999	LSE
00:57:15	247.47	242104	O	246.6	247.2	Buy		3,381,817	1998	LSE
00:56:26	247.0	1496	O	246.8	247.2			3,139,713	1997	LSE
00:56:25	247.0	1950	AT	247.0	247.2	Sell		3,138,217	1996	LSE
00:56:21	247.0	2317	AT	247.0	247.2	Sell		3,136,267	1995	LSE
00:56:21	247.0	1368	AT	247.0	247.2	Sell		3,133,950	1994	LSE
00:55:51	247.0	6	O	247.0	247.2	Sell		3,132,582	1993	LSE
00:55:10	247.2	605	O	247.0	247.4			3,132,576	1992	LSE
00:55:10	247.2	600	O	247.0	247.4			3,131,971	1991	LSE
00:55:04	247.2	3999	AT	247.2	247.4	Sell		3,131,371	1990	LSE
00:55:04	247.2	1491	AT	247.2	247.4	Sell		3,127,372	1989	LSE
00:54:56	247.2	1694	AT	247.2	247.4	Sell		3,125,881	1988	LSE
00:54:56	247.2	936	AT	247.2	247.4	Sell		3,124,187	1987	LSE
00:53:39	247.2	2736	AT	247.2	247.4	Sell		3,123,251	1986	LSE
00:53:19	247.0	199	O	247.0	247.4	Sell		3,120,515	1985	LSE
00:53:19	247.0	1	O	247.0	247.4	Sell		3,120,316	1984	LSE
00:52:08	247.0	225	AT	247.0	247.4	Sell		3,120,315	1983	LSE
00:52:08	247.0	189	AT	247.0	247.4	Sell		3,120,090	1982	LSE
00:49:37	247.4	6	O	247.0	247.4	Buy		3,119,901	1981	LSE
00:49:06	247.283	1205	O	247.0	247.4	Buy		3,119,895	1980	LSE
00:48:41	247.2	7	AT	247.2	247.4	Sell		3,118,690	1979	LSE
00:48:41	247.2	1033	AT	247.2	247.4	Sell		3,118,683	1978	LSE
00:48:41	247.2	1225	AT	247.2	247.4	Sell		3,117,650	1977	LSE
00:48:41	247.2	3549	AT	247.2	247.4	Sell		3,116,425	1976	LSE
00:46:23	247.2	861	AT	247.2	247.6	Sell		3,112,876	1975	LSE
00:45:43	247.28	1800	O	247.2	247.6	Sell		3,112,015	1974	LSE
00:45:16	247.6	917	AT	247.2	247.6	Buy		3,110,215	1973	LSE
00:45:16	247.6	589	AT	247.2	247.6	Buy		3,109,298	1972	LSE
00:45:16	247.6	510	AT	247.2	247.6	Buy		3,108,709	1971	LSE
00:45:16	247.6	718	AT	247.2	247.6	Buy		3,108,199	1970	LSE
00:45:16	247.6	438	AT	247.2	247.6	Buy		3,107,481	1969	LSE
00:45:16	247.6	387	AT	247.2	247.6	Buy		3,107,043	1968	LSE
00:45:16	247.4	17	AT	247.2	247.4	Buy		3,106,656	1967	LSE
00:45:16	247.4	747	AT	247.2	247.4	Buy		3,106,639	1966	LSE
00:45:16	247.4	1891	AT	247.2	247.4	Buy		3,105,892	1965	LSE
00:45:16	247.4	2380	AT	247.2	247.4	Buy		3,104,001	1964	LSE
00:45:16	247.4	234	AT	247.2	247.4	Buy		3,101,621	1963	LSE
00:45:16	247.4	24	AT	247.2	247.4	Buy		3,101,387	1962	LSE
00:44:30	247.2	1	O	247.2	247.4	Sell		3,101,363	1961	LSE
00:43:14	247.318	936	O	247.2	247.4	Buy		3,101,362	1960	LSE
00:42:50	247.338	196	O	247.2	247.4	Buy		3,100,426	1959	LSE
00:42:01	247.599	13	O	247.2	247.6	Buy		3,100,230	1958	LSE
00:40:38	247.2	1	O	247.2	247.6	Sell		3,100,217	1957	LSE
00:40:38	247.4	80	AT	247.4	247.6	Sell		3,100,216	1956	LSE
00:39:54	247.6	341	AT	247.4	247.6	Buy		3,100,136	1955	LSE
00:39:54	247.6	565	AT	247.4	247.6	Buy		3,099,795	1954	LSE
00:39:54	247.6	477	AT	247.4	247.6	Buy		3,099,230	1953	LSE
00:39:54	247.6	27	AT	247.4	247.6	Buy		3,098,753	1952	LSE
00:39:54	247.6	51	AT	247.4	247.6	Buy		3,098,726	1951	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관