Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.20

0.20

( 0.07% )

업데이트: 18:58:52

무역 701 - 651 (18:55-18:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:55:00	248.056	1000	O	248.0	248.2	Sell		976,430	701	LSE
18:54:22	248.0	1911	AT	248.0	248.2	Sell		975,430	700	LSE
18:54:16	248.0	1464	AT	248.0	248.2	Sell		973,519	699	LSE
18:53:57	248.0	964	AT	248.0	248.2	Sell		972,055	698	LSE
18:53:47	248.0	393	AT	247.8	248.0	Buy		971,091	697	LSE
18:53:47	248.0	936	AT	247.8	248.0	Buy		970,698	696	LSE
18:53:47	248.0	1	AT	247.8	248.0	Buy		969,762	695	LSE
18:53:47	248.0	51	AT	247.8	248.0	Buy		969,761	694	LSE
18:53:42	247.8	1	AT	247.8	248.2	Sell		969,710	693	LSE
18:53:32	248.0	1750	AT	248.0	248.2	Sell		969,709	692	LSE
18:53:32	248.0	2608	AT	248.0	248.2	Sell		967,959	691	LSE
18:53:31	248.0	495	AT	247.2	248.0	Buy		965,351	690	LSE
18:53:31	248.0	2	AT	247.2	248.0	Buy		964,856	689	LSE
18:53:31	248.0	4786	AT	247.2	248.0	Buy		964,854	688	LSE
18:53:31	248.0	1689	AT	247.2	248.0	Buy		960,068	687	LSE
18:53:31	248.0	252	AT	247.2	248.0	Buy		958,379	686	LSE
18:53:31	247.8	11	AT	247.2	247.8	Buy		958,127	685	LSE
18:53:19	247.6	5000	AT	247.6	248.0	Sell		958,116	684	LSE
18:52:52	247.8	563	AT	247.8	248.0	Sell		953,116	683	LSE
18:52:36	247.8	492	AT	247.8	248.0	Sell		952,553	682	LSE
18:52:03	247.8	1416	AT	247.8	248.0	Sell		952,061	681	LSE
18:52:01	247.8	2319	AT	247.8	248.0	Sell		950,645	680	LSE
18:52:01	247.8	786	AT	247.8	248.0	Sell		948,326	679	LSE
18:51:50	247.8	1818	AT	247.8	248.2	Sell		947,540	678	LSE
18:51:47	247.8	3387	AT	247.8	248.2	Sell		945,722	677	LSE
18:51:46	247.8	80	AT	247.8	248.2	Sell		942,335	676	LSE
18:51:46	247.8	544	AT	247.8	248.2	Sell		942,255	675	LSE
18:51:46	247.8	3830	AT	247.8	248.2	Sell		941,711	674	LSE
18:51:46	247.8	386	AT	247.8	248.2	Sell		937,881	673	LSE
18:51:46	247.8	240	AT	247.8	248.2	Sell		937,495	672	LSE
18:51:42	247.4	1689	AT	247.4	248.2	Sell		937,255	671	LSE
18:51:42	247.4	125	AT	247.4	248.2	Sell		935,566	670	LSE
18:51:41	248.0	1797	AT	248.0	248.2	Sell		935,441	669	LSE
18:51:41	248.0	1229	AT	247.2	248.0	Buy		933,644	668	LSE
18:51:41	247.8	460	AT	247.2	247.8	Buy		932,415	667	LSE
18:51:41	247.8	2	AT	247.2	247.8	Buy		931,955	666	LSE
18:51:41	247.8	365	AT	247.2	247.8	Buy		931,953	665	LSE
18:51:41	247.8	673	AT	247.8	248.0	Sell		931,588	664	LSE
18:51:41	247.8	4327	AT	247.8	248.0	Sell		930,915	663	LSE
18:51:41	248.0	2515	AT	247.2	248.0	Buy		926,588	662	LSE
18:51:41	248.0	1305	AT	247.2	248.0	Buy		924,073	661	LSE
18:51:41	248.0	3	AT	247.2	248.0	Buy		922,768	660	LSE
18:51:41	248.0	399	AT	247.2	248.0	Buy		922,765	659	LSE
18:51:41	248.0	1677	AT	247.2	248.0	Buy		922,366	658	LSE
18:51:41	248.0	1409	AT	247.2	248.0	Buy		920,689	657	LSE
18:51:40	247.8	1892	AT	247.8	248.0	Sell		919,280	656	LSE
18:51:40	247.8	1018	AT	247.2	247.8	Buy		917,388	655	LSE
18:51:40	247.8	603	AT	247.8	248.0	Sell		916,370	654	LSE
18:51:40	247.8	1158	AT	247.2	247.8	Buy		915,767	653	LSE
18:51:40	247.8	1943	AT	247.2	247.8	Buy		914,609	652	LSE
18:51:40	247.8	1090	AT	247.2	247.8	Buy		912,666	651	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관