Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.40

0.40

( 0.14% )

업데이트: 18:53:11

무역 1301 - 1251 (22:20-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:20:54	248.4	88	AT	248.2	248.4	Buy		1,786,575	1301	LSE
22:20:54	248.4	176	AT	248.2	248.4	Buy		1,786,487	1300	LSE
22:20:54	248.4	4060	AT	248.2	248.4	Buy		1,786,311	1299	LSE
22:20:54	248.4	1330	AT	248.2	248.4	Buy		1,782,251	1298	LSE
22:20:54	248.4	5566	AT	248.2	248.4	Buy		1,780,921	1297	LSE
22:20:54	248.4	5566	AT	248.2	248.4	Buy		1,775,355	1296	LSE
22:20:54	248.4	780	AT	248.2	248.4	Buy		1,769,789	1295	LSE
22:20:54	248.4	4786	AT	248.2	248.4	Buy		1,769,009	1294	LSE
22:20:54	248.4	5566	AT	248.2	248.4	Buy		1,764,223	1293	LSE
22:20:54	248.4	247	AT	248.2	249.0	Sell		1,758,657	1292	LSE
22:20:54	248.4	5319	AT	248.2	248.4	Buy		1,758,410	1291	LSE
22:20:54	248.4	247	AT	248.2	248.4	Buy		1,753,091	1290	LSE
22:20:54	248.4	1683	AT	248.2	249.0	Sell		1,752,844	1289	LSE
22:20:54	248.4	777	AT	248.2	248.4	Buy		1,751,161	1288	LSE
22:20:54	248.4	4789	AT	248.2	248.4	Buy		1,750,384	1287	LSE
22:20:54	248.4	3033	AT	248.2	249.0	Sell		1,745,595	1286	LSE
22:20:54	248.4	973	AT	248.2	248.4	Buy		1,742,562	1285	LSE
22:20:54	248.4	780	AT	248.2	248.4	Buy		1,741,589	1284	LSE
22:20:54	248.4	4786	AT	248.2	248.4	Buy		1,740,809	1283	LSE
22:20:54	248.4	4009	AT	248.2	249.0	Sell		1,736,023	1282	LSE
22:20:54	248.4	780	AT	248.2	248.4	Buy		1,732,014	1281	LSE
22:20:54	248.4	4786	AT	248.2	248.4	Buy		1,731,234	1280	LSE
22:20:25	248.837	989	O	248.2	249.0	Buy		1,726,448	1279	LSE
22:20:00	248.36	1000	O	248.2	249.0	Sell		1,725,459	1278	LSE
22:18:53	249.0	4	O	248.2	249.0	Buy		1,724,459	1277	LSE
22:16:21	248.558	3242	O	248.4	249.0	Sell		1,724,455	1276	LSE
22:12:13	248.88	500	O	248.8	249.2	Sell		1,721,213	1275	LSE
22:10:50	249.256	262	O	248.6	249.2	Buy		1,720,713	1274	LSE
22:10:47	249.0	321	AT	249.0	249.2	Sell		1,720,451	1273	LSE
22:10:47	249.0	321	AT	249.0	249.2	Sell		1,720,130	1272	LSE
22:10:47	249.0	32	AT	249.0	249.2	Sell		1,719,809	1271	LSE
22:10:47	249.0	165	AT	248.8	249.2			1,719,777	1270	LSE
22:10:47	249.0	135	AT	249.0	249.2	Sell		1,719,612	1269	LSE
22:10:47	249.0	502	AT	249.0	249.2	Sell		1,719,477	1268	LSE
22:10:47	249.0	166	AT	249.0	249.2	Sell		1,718,975	1267	LSE
22:10:46	249.2	1079	AT	249.2	249.4	Sell		1,718,809	1266	LSE
22:10:46	249.2	3921	AT	249.2	249.4	Sell		1,717,730	1265	LSE
22:10:46	249.2	712	AT	249.2	249.4	Sell		1,713,809	1264	LSE
22:10:46	249.2	600	AT	249.2	249.4	Sell		1,713,097	1263	LSE
22:10:28	249.4	1345	AT	249.2	249.4	Buy		1,712,497	1262	LSE
22:10:28	249.4	19	AT	249.2	249.4	Buy		1,711,152	1261	LSE
22:10:20	249.343	600	O	249.2	250.0	Sell		1,711,133	1260	LSE
22:10:20	249.2	80	O	249.2	250.0	Sell		1,710,533	1259	LSE
22:10:19	249.2	1200	AT	249.2	250.0	Sell		1,710,453	1258	LSE
22:10:19	249.2	32	AT	249.2	250.0	Sell		1,709,253	1257	LSE
22:10:17	249.84	20	O	249.2	250.0	Buy		1,709,221	1256	LSE
22:09:58	249.4	608	AT	249.2	249.4	Buy		1,709,201	1255	LSE
22:09:58	249.4	168	AT	249.2	249.4	Buy		1,708,593	1254	LSE
22:09:58	249.4	140	AT	249.2	249.4	Buy		1,708,425	1253	LSE
22:09:58	249.4	141	AT	249.2	249.4	Buy		1,708,285	1252	LSE
22:09:58	249.4	3	AT	249.2	249.4	Buy		1,708,144	1251	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관