Direct Line Insurance (DLG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) 거래

Direct Line Insurance Group Plc (DLG)

277.40

0.40

( 0.14% )

업데이트: 18:53:11

무역 1001 - 951 (20:02-19:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:02:45	248.8	122	AT	248.6	248.8	Buy		1,278,151	1001	LSE
20:02:24	248.6	100	O	248.6	249.2	Sell		1,278,029	1000	LSE
20:01:19	248.68	300	O	248.6	249.0	Sell		1,277,929	999	LSE
20:01:06	248.8	72	AT	248.6	248.8	Buy		1,277,629	998	LSE
20:01:06	248.8	264	AT	248.6	248.8	Buy		1,277,557	997	LSE
20:01:06	248.8	300	AT	248.6	248.8	Buy		1,277,293	996	LSE
19:58:34	248.8	133	AT	248.4	248.8	Buy		1,276,993	995	LSE
19:58:34	248.8	67	AT	248.4	248.8	Buy		1,276,860	994	LSE
19:58:34	248.8	46	AT	248.4	248.8	Buy		1,276,793	993	LSE
19:58:34	248.8	1434	AT	248.4	248.8	Buy		1,276,747	992	LSE
19:58:34	248.6	132	AT	248.4	248.6	Buy		1,275,313	991	LSE
19:58:34	248.6	66	AT	248.4	248.6	Buy		1,275,181	990	LSE
19:58:34	248.6	132	AT	248.2	248.6	Buy		1,275,115	989	LSE
19:58:34	248.6	66	AT	248.2	248.6	Buy		1,274,983	988	LSE
19:58:34	248.6	939	AT	248.2	248.6	Buy		1,274,917	987	LSE
19:58:34	248.6	1742	AT	248.2	248.6	Buy		1,273,978	986	LSE
19:58:34	248.6	268	AT	248.2	248.6	Buy		1,272,236	985	LSE
19:58:34	248.6	1126	AT	248.2	248.6	Buy		1,271,968	984	LSE
19:58:34	248.6	293	AT	248.2	248.6	Buy		1,270,842	983	LSE
19:58:34	248.6	1490	AT	248.2	248.6	Buy		1,270,549	982	LSE
19:57:55	248.4	680	AT	248.0	248.4	Buy		1,269,059	981	LSE
19:57:55	248.2	480	AT	248.0	248.2	Buy		1,268,379	980	LSE
19:57:55	248.2	807	AT	248.0	248.2	Buy		1,267,899	979	LSE
19:57:55	248.2	4068	AT	248.0	248.2	Buy		1,267,092	978	LSE
19:57:55	248.2	2520	AT	248.0	248.2	Buy		1,263,024	977	LSE
19:57:55	248.2	900	AT	248.0	248.2	Buy		1,260,504	976	LSE
19:56:58	247.8	2	O	247.8	248.2	Sell		1,259,604	975	LSE
19:53:27	248.0	1666	AT	247.6	248.0	Buy		1,259,602	974	LSE
19:53:27	248.0	63	AT	247.6	248.0	Buy		1,257,936	973	LSE
19:53:27	248.0	476	AT	247.6	248.0	Buy		1,257,873	972	LSE
19:52:38	247.92	1000	O	247.6	248.0	Buy		1,257,397	971	LSE
19:51:45	247.717	263	O	247.6	248.0	Sell		1,256,397	970	LSE
19:51:13	247.6	5	O	247.6	248.2	Sell		1,256,134	969	LSE
19:50:15	248.0	80	AT	248.0	248.2	Sell		1,256,129	968	LSE
19:49:40	248.2	532	AT	247.6	248.2	Buy		1,256,049	967	LSE
19:49:40	248.2	1766	AT	247.6	248.2	Buy		1,255,517	966	LSE
19:49:40	248.2	385	AT	247.6	248.2	Buy		1,253,751	965	LSE
19:49:40	248.2	1300	AT	247.6	248.2	Buy		1,253,366	964	LSE
19:49:40	248.0	80	AT	248.0	248.2	Sell		1,252,066	963	LSE
19:49:29	248.0	768	AT	248.0	248.2	Sell		1,251,986	962	LSE
19:49:03	247.648	5054	O	247.6	248.4	Sell		1,251,218	961	LSE
19:49:02	248.0	897	AT	247.6	248.0	Buy		1,246,164	960	LSE
19:49:02	248.0	831	AT	247.6	248.0	Buy		1,245,267	959	LSE
19:49:02	248.0	1132	AT	247.6	248.0	Buy		1,244,436	958	LSE
19:49:02	248.0	1758	AT	247.6	248.0	Buy		1,243,304	957	LSE
19:46:19	247.6	527	AT	247.6	248.0	Sell		1,241,546	956	LSE
19:45:17	247.8	117	AT	247.4	247.8	Buy		1,241,019	955	LSE
19:45:17	247.8	1546	AT	247.4	247.8	Buy		1,240,902	954	LSE
19:45:17	247.8	379	AT	247.4	247.8	Buy		1,239,356	953	LSE
19:45:17	247.8	300	AT	247.4	247.8	Buy		1,238,977	952	LSE
19:44:13	247.6	680	AT	247.4	247.6	Buy		1,238,677	951	LSE

Direct Line Insurance

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관